Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Money Express Inc | IMXI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,75 | 20,695 | 20,99 | 20,72 | 20,75 |
IMXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,62 | 21,06 | 20,21 | 20,68 | 297.177 | 0,10 | 0,48% |
1 Monat | 21,52 | 22,225 | 19,22 | 20,48 | 308.728 | -0,80 | -3,72% |
3 Monate | 22,04 | 23,28 | 18,006 | 20,83 | 253.542 | -1,32 | -5,99% |
6 Monate | 21,14 | 23,28 | 18,006 | 20,98 | 239.386 | -0,42 | -1,99% |
1 Jahr | 24,00 | 26,25 | 15,76 | 20,39 | 270.077 | -3,28 | -13,67% |
3 Jahre | 14,13 | 28,24 | 13,86 | 20,98 | 300.650 | 6,59 | 46,64% |
5 Jahre | 12,22 | 28,24 | 6,46 | 18,60 | 267.601 | 8,50 | 69,56% |
IMXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 20,75 | -0,07 | -0,34% | 20,82 | 21,06 | 20,71 | 140.519 |
17 Mai 2024 | 20,82 | 0,40 | 1,96% | 20,48 | 20,85 | 20,21 | 439.087 |
16 Mai 2024 | 20,42 | -0,39 | -1,87% | 20,90 | 20,90 | 20,39 | 234.709 |
15 Mai 2024 | 20,81 | 0,42 | 2,06% | 20,64 | 20,84 | 20,33 | 431.047 |
14 Mai 2024 | 20,39 | -0,31 | -1,50% | 20,62 | 20,895 | 20,22 | 240.521 |
11 Mai 2024 | 20,70 | -0,42 | -1,99% | 20,99 | 21,01 | 20,31 | 277.425 |
10 Mai 2024 | 21,12 | 1,10 | 5,49% | 20,16 | 21,32 | 20,14 | 678.178 |
09 Mai 2024 | 20,02 | 0,43 | 2,19% | 20,53 | 21,285 | 19,43 | 506.464 |
08 Mai 2024 | 19,59 | 0,24 | 1,24% | 19,40 | 19,67 | 19,22 | 685.993 |
07 Mai 2024 | 19,35 | -0,80 | -3,97% | 20,19 | 20,455 | 19,31 | 474.630 |
04 Mai 2024 | 20,15 | 0,15 | 0,75% | 20,25 | 20,64 | 20,14 | 259.390 |
03 Mai 2024 | 20,00 | -0,05 | -0,25% | 20,26 | 20,34 | 19,95 | 427.369 |
02 Mai 2024 | 20,05 | -0,18 | -0,89% | 20,35 | 20,526 | 20,04 | 172.436 |
01 Mai 2024 | 20,23 | -0,75 | -3,57% | 20,87 | 21,07 | 20,15 | 236.721 |
30 Apr 2024 | 20,98 | -0,38 | -1,78% | 21,37 | 21,6799 | 20,85 | 178.671 |
27 Apr 2024 | 21,36 | 0,17 | 0,80% | 21,20 | 21,575 | 21,12 | 108.503 |
26 Apr 2024 | 21,19 | -0,96 | -4,33% | 22,04 | 22,05 | 21,17 | 179.773 |
25 Apr 2024 | 22,15 | 0,26 | 1,19% | 21,86 | 22,225 | 21,66 | 228.790 |
24 Apr 2024 | 21,89 | 0,34 | 1,58% | 21,62 | 21,89 | 21,61 | 137.870 |
23 Apr 2024 | 21,55 | 0,20 | 0,94% | 21,52 | 21,71 | 21,24 | 136.463 |