Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iHeartMedia Inc | IHRT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,10 | 2,055 | 2,18 | 2,14 | 2,10 |
IHRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,91 | 2,19 | 1,835 | 2,02 | 612.371 | 0,23 | 12,04% |
1 Monat | 2,10 | 2,345 | 1,835 | 2,09 | 602.596 | 0,04 | 1,90% |
3 Monate | 2,83 | 3,04 | 1,835 | 2,27 | 832.870 | -0,69 | -24,38% |
6 Monate | 2,29 | 3,12 | 1,775 | 2,37 | 916.038 | -0,15 | -6,55% |
1 Jahr | 3,81 | 4,74 | 1,775 | 2,93 | 999.105 | -1,67 | -43,83% |
3 Jahre | 19,7079 | 28,24 | 1,775 | 11,01 | 927.337 | -17,57 | -89,14% |
5 Jahre | 16,74 | 28,24 | 1,775 | 11,32 | 855.960 | -14,60 | -87,22% |
IHRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,14 | 0,04 | 1,90% | 2,10 | 2,18 | 2,055 | 606.886 |
26 Apr 2024 | 2,10 | -0,01 | -0,47% | 2,06 | 2,14 | 2,045 | 598.862 |
25 Apr 2024 | 2,11 | -0,01 | -0,47% | 2,12 | 2,19 | 2,08 | 542.078 |
24 Apr 2024 | 2,12 | 0,18 | 9,00% | 1,96 | 2,145 | 1,94 | 476.977 |
23 Apr 2024 | 1,945 | 0,05 | 2,37% | 1,90 | 1,95 | 1,86 | 498.274 |
20 Apr 2024 | 1,90 | -0,03 | -1,55% | 1,91 | 1,94 | 1,835 | 948.318 |
19 Apr 2024 | 1,93 | -0,02 | -1,03% | 1,94 | 1,96 | 1,87 | 756.331 |
18 Apr 2024 | 1,95 | -0,08 | -3,94% | 2,05 | 2,17 | 1,94 | 552.038 |
17 Apr 2024 | 2,03 | -0,08 | -3,79% | 2,11 | 2,11 | 2,00 | 484.431 |
16 Apr 2024 | 2,11 | -0,07 | -3,21% | 2,16 | 2,18 | 2,08 | 404.658 |
13 Apr 2024 | 2,18 | -0,08 | -3,54% | 2,25 | 2,26 | 2,17 | 501.167 |
12 Apr 2024 | 2,26 | 0,08 | 3,67% | 2,18 | 2,27 | 2,13 | 336.236 |
11 Apr 2024 | 2,18 | -0,15 | -6,44% | 2,17 | 2,305 | 2,13 | 692.974 |
10 Apr 2024 | 2,33 | 0,08 | 3,56% | 2,27 | 2,345 | 2,225 | 481.141 |
09 Apr 2024 | 2,25 | 0,20 | 9,76% | 2,07 | 2,275 | 2,07 | 977.675 |
06 Apr 2024 | 2,05 | -0,08 | -3,76% | 2,13 | 2,13 | 1,9698 | 642.136 |
05 Apr 2024 | 2,13 | 0,04 | 1,91% | 2,10 | 2,21 | 2,10 | 857.102 |
04 Apr 2024 | 2,09 | 0,09 | 4,50% | 1,97 | 2,10 | 1,965 | 648.207 |
03 Apr 2024 | 2,00 | -0,12 | -5,66% | 2,08 | 2,08 | 1,97 | 547.106 |
02 Apr 2024 | 2,12 | 0,03 | 1,44% | 2,10 | 2,13 | 2,03 | 599.373 |
28 Mär 2024 | 2,09 | -0,05 | -2,34% | 2,13 | 2,16 | 2,075 | 562.057 |