ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iHeartMedia Inc

iHeartMedia Inc (IHRT)

2,14
0,01
(0,47%)
Geschlossen 07 Januar 10:00PM
2,05
-0,09
(-4,21%)
Nach Börsenschluss: 1:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.179.042553191491.882.2251.837931951.99244256CS
4-0.61-22.93233082712.662.711.839255482.06814766CS
120.084.060913705581.972.841.659723842.17607181CS
260.9789.81481481481.082.841.0358032681.90837151CS
52-0.36-14.93775933612.413.040.81289499001.80241392CS
156-18.28-89.916379734420.3321.530.81289148635.42018447CS
260-14.49-87.605804111216.5428.240.81289254219.7897592CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362065002.140.010.472.1252.222.125632976
17359473002.130.115.452.01512.142.0151602838
17358609002.020.042.0222.0951.985615127
17356881001.980.15.321.882.2251.881199280
17356017001.88-0.03-1.571.881.91611.83755533
17353425001.91-0.06-3.051.941.94891.88718698
17352561001.97-0.06-2.962.052.13921.951135487
17350778402.02999990.115.731.922.131.9055598681
17349969001.920.042.131.912.1751.891427540
17347377001.88-0.04-2.081.9052.0051.832286977
17346513001.92-0.1-4.952.03799992.051.88949639
17345649002.02-0.04-1.942.0982.1951.96989405
17344785002.06-0.12-5.502.1452.1452.05917363
17343921002.18-0.11-4.802.27999992.322.15171058802
17341329002.29-0.1-4.182.3952.452.29489651
17340465002.39-0.06-2.452.482.52999992.365556451
17339601002.450.020.822.472.52999992.375760009
17338737002.43-0.06-2.412.542.622.43748846
17337873002.49-0.12-4.602.662.712.49849531
17335281002.610.166.532.472.662.391763339
17334417002.450.146.062.342.462.31059893
17333553002.31-0.03-1.072.342.3652.2599999656529
17332689002.335-0.14-5.472.42442.472.29761355
17331825002.470.187.862.32.482.291144593
17329178402.290.010.442.332.392.275487167
17327505002.2799999-0.03-1.302.32.352.191306802
17326641002.310.010.432.342.432.25958429
17325777002.3-0.1-4.172.452.4852.27999991618486
17323185002.4-0.05-2.042.442.462.295841629
17322321002.450.135.602.322.4952.24886351
17321457002.32-0.05-2.112.372.412.2801508937
17320593002.370.156.762.2952.392.2951369536
17319729002.220.010.452.152.232.12458125
17317137002.21-0.1-4.332.33922.342.19734248
17316273002.310.020.872.33882.392.2637809879
17315409002.29-0.1-4.182.42.492.29794011
17314545002.39-0.1-4.022.632.692.391337591
17313681002.490.052.052.482.612.311316583
17311089002.440.2611.932.242.51799992.221802681
17310225002.180.4425.292.29992.842.118714566
17309361001.74-0.25-12.561.9921.6751442854
17308497001.99-0.04-1.9722.0891.92428070
17307633002.0299999-0.06-2.872.052.1851.985625642
17305005002.090.115.562.02999992.192.0299999707180
17304141001.98-0.03-1.491.982.091.97522178
17303277002.00999990.073.611.9312.041.93613123
17302413001.940.052.651.861.971.85473944
17301549001.890.095.001.851.91.8007376167
17298957001.8-0.11-5.761.911.9351.8387595
17298093001.910.2112.351.761.9351.731037596
17297229001.7-0.04-2.301.741.7551.65318959
17296365001.74-0.01-0.571.81.81.7290036
17295501001.75-0.13-6.911.881.90991.73495323
17292909001.88-0.1-5.051.9921.88251820
17292045001.98-0.05-2.462.042.041.92263079
17291181002.02999990.15.181.982.041.95393096
17290317001.93-0.09-4.462.02999992.02999991.93454118
17289453002.020.052.541.972.051.97354530
17286861001.970.010.511.951.981.92437288
17285997001.96-0.12-5.772.072.081.95389299
17285133002.08-0.01-0.482.082.14992.045325305
17284269002.090.15.031.982.1151.95501372
17283405001.990.021.0222.071.87494089

Kürzlich von Ihnen besucht

Delayed Upgrade Clock