ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Global Infrastructure

iShares Global Infrastructure (IGF)

66,33
-0,39
( -0,58% )
Aktualisiert: 18:29:39

iShares Global Infrastructure ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,005,909,100,007,500,000,00 %00-
60,005,108,100,006,600,000,00 %00-
61,004,107,100,005,600,000,00 %00-
62,003,106,100,004,600,000,00 %00-
63,002,205,100,003,650,000,00 %00-
64,001,154,100,002,6250,000,00 %00-
65,000,203,200,001,700,000,00 %00-
66,000,002,300,000,000,000,00 %00-
67,000,001,650,830,830,000,00 %05-
68,000,000,500,550,550,000,00 %06-
69,000,001,400,350,350,000,00 %05-
70,000,000,500,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
61,000,001,550,000,000,000,00 %00-
62,000,001,600,000,000,000,00 %00-
63,000,001,650,000,000,000,00 %00-
64,000,001,700,000,000,000,00 %00-
65,000,001,850,370,370,000,00 %01-
66,000,002,200,000,000,000,00 %00-
67,000,003,200,000,000,000,00 %00-
68,000,404,100,002,250,000,00 %00-
69,001,355,100,003,2250,000,00 %00-
70,002,406,100,004,250,000,00 %00-
71,003,307,100,005,200,000,00 %00-
72,004,308,100,006,200,000,00 %00-
73,005,309,100,007,200,000,00 %00-
74,006,3010,100,008,200,000,00 %00-
75,007,3011,100,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,7282
(181,63%)
17,69M
NOTVInotiv Inc
US$ 0,2207
(154,85%)
785,13M
RMSGReal Messenger Corporation
US$ 2,605
(136,82%)
165,64M
SNBRSleep Number Corporation
US$ 0,5665
(61,81%)
231,81M
VVOSVivos Therapeutics Inc
US$ 1,076
(55,38%)
49,57M
NUWENewellis Inc
US$ 0,1905
(-55,80%)
35,07M
NYXHNyxoah SA
US$ 1,49
(-48,26%)
992,66k
TDICDreamland Ltd
US$ 0,2205
(-39,66%)
9,12M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,81
(-38,35%)
286,47k
CYPHCypherpunk Technologies Inc
US$ 0,66
(-32,75%)
17,42M
NOTVInotiv Inc
US$ 0,2207
(154,85%)
785,13M
SNBRSleep Number Corporation
US$ 0,5665
(61,81%)
231,81M
SMTKSmartKem Inc
US$ 0,428799
(34,00%)
194,56M
RMSGReal Messenger Corporation
US$ 2,605
(136,82%)
165,64M
BCDABioCardia Inc
US$ 1,245
(35,47%)
134,15M
MartinLutherKing MartinLutherKing 5 Minuten vor
À Savy Whale Hit is Imminent.. Piranhas will hit the Ask before the chase$$$$$
SEII
Luis Andros Luis Andros 5 Minuten vor
The quantum computing boom is currently unfolding in a multi-stage rollout, with massive commercial viability and widespread market impact projected to peak between 2028 and 2032. - McKinsey (Quantum Experts)

Near-Term Breakthroughs (2027-2028): Analysts and industry leaders, includi
TWOH
lighter than AIR lighter than AIR 5 Minuten vor
If a flipper can step in and sell shares, which stops any upward momentum…that wasn’t much of a move in the first place. You give him too much credit. Piles of dirt, uprooted signs, where the PPS is now…will all be meaningless when the news hits…IF the news hits. Either these talks of contracts a
CBRF
learningcurve2020 learningcurve2020 6 Minuten vor
Precisely. It’s not a decision. Just the other day disciples were arguing that just because CHM pans a MAA isn’t a guarantee of rejection. She knows this and will take it to the very end. This assumes an actual letter was ever produced, of course. 🤷‍♀️

>>I can't imagine a C
NWBO
gdl gdl 6 Minuten vor
ONLY two scenarios here.

Most likely first: The correction is due. The blowout jobs report seals the deal on NO RATE CUT. Walsh will downplay the event and suggest there is weakness in the market, and a rate cut might be warranted in the future. This will keep Wall Street happy. What
Chartmaster Chartmaster 6 Minuten vor
Baby Seal is dead! But they keep clubbing it anyway! Lol! Btc to 34k!
BTCUSD
Buckey Buckey 6 Minuten vor
MY guy Alex Smalley had negative points
shajandr shajandr 6 Minuten vor
https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalue-everything.html

This is the only valuation that really matters. Everything else is just noise.
kegstackz kegstackz 7 Minuten vor
yawn. another day.

once more unto the breach dear friends. happy friday.
sincerest regards,
-willy ackman jr 06/05/2026
FNMA
manibiotech manibiotech 7 Minuten vor
I think you are mixing normal steps of the process with a significant event of getting rejection recommendation of the only product the company is actively developing and the only approval they have applied for . And what they have directly or indirectly implied in ASM , and in individual shareholde
NWBO
Sammy boy Sammy boy 8 Minuten vor
Buffet smart to stay away from this, there is a reason he wants no part of it!
FMCC
Mistervane Mistervane 8 Minuten vor
Yup. And it’s only a matter of time before the inevitable reverse split comes.
ILST
jrlsss jrlsss 8 Minuten vor
There isn't anyone on this board other than you that I communicate with. Not worth my time.

Time will tell what direction this company will go. I'll give it some time to see what you can accomplish. I'll know soon enough.
ADIA
vlispxpert vlispxpert 9 Minuten vor
Bitcoin protecting $60k, we could see a nice dead cat bounce to $70k to test the bottom bearish channel it just broke down...THEN we crash to $52k...who knows, but I'm seeing the bitcoiners starting to get close to zone & zone has bitcoin under $60k...I'm loading some bitcoiners jic
biowin biowin 9 Minuten vor
How is Mitsui getting paid for his Bioamber inc shares? Why did Mitsui give up it's equity in Bioamber Sarnia? Who supplied Covestro with Bioamber's biosuccinic acid from Asia? (Bioamber's shareholders should get a settlement from Covestro buyout)

https://www.covestro.com/press/covest
Dennis14 Dennis14 9 Minuten vor
Crazy how much this is dropping. RSI is at 24 now
BTGO
BlazingStocks BlazingStocks 9 Minuten vor
The market often rewards companies that successfully bridge the gap between concept and execution. $EVTV has already crossed that bridge with deployed infrastructure operating today. As additional phases come online and the platform expands, investors are watching a company that is steadily transfor
EVTV
hondaboost hondaboost 9 Minuten vor
Wow! SPTY Total current assets: $5,534. How do they survive?
SPTY
againstallodds againstallodds 9 Minuten vor
Maybe try flying this time ?

You should try 21st century modern fly fishing…

And stay away from infinity

https://investorshub.advfn.com/uimage/uploads/2026/3/10/jqzisIMG_0208.jpeg
NBRI
Trum Trum 9 Minuten vor
This scam is exposed now. the pump and dump is now on the tail end of the dumping side of the slide.
Typical scam playbook and funny how the Skull Valley land lease scam story is not on it's third iteration of the ploy.... too bad Peeples picked such a dirtbag shell to try and exploit inve
RITE
ducci1 ducci1 9 Minuten vor
VIX---Pivot 15.79---R1 16.40---R2 17.41----R3 19.03------Break Above the Pivot at the Open---Right Up The Ladder--Easy Mony Today If U Watching U Pivots !! (Thats Y I Post Them !! )
SPY
learningcurve2020 learningcurve2020 10 Minuten vor
Do skeptics really need to try at this point? LOL

>>Nice try again to sow the doubt .
NWBO
2morrowsGains 2morrowsGains 10 Minuten vor
CXDO...Just got filled in the $7.80's. Wow, CXDO has fallen over 20% this week.🤔
CXDO