Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SeaStar Medical Holding Corporation | ICU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,98 | 6,31 | 8,50 | 6,36 | 7,94 |
ICU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,90 | 9,25 | 3,88 | 7,20 | 1.568.070 | 2,48 | 63,59% |
1 Monat | 9,375 | 10,25 | 3,25 | 6,48 | 1.713.287 | -3,00 | -31,95% |
3 Monate | 19,6675 | 20,00 | 3,25 | 10,86 | 1.965.973 | -13,29 | -67,56% |
6 Monate | 11,2975 | 42,9225 | 3,25 | 19,14 | 4.031.727 | -4,92 | -43,53% |
1 Jahr | 12,25 | 42,9225 | 3,25 | 18,26 | 6.353.802 | -5,87 | -47,92% |
3 Jahre | 280,75 | 305,00 | 3,25 | 20,09 | 4.020.202 | -274,37 | -97,73% |
5 Jahre | 280,75 | 305,00 | 3,25 | 20,09 | 4.020.202 | -274,37 | -97,73% |
ICU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6,36 | -1,58 | -19,90% | 7,98 | 8,50 | 6,31 | 542.524 |
25 Jun 2024 | 7,94 | 0,73 | 10,12% | 7,42 | 9,25 | 7,40 | 1.858.752 |
22 Jun 2024 | 7,21 | 1,93 | 36,55% | 5,43 | 7,74 | 5,42 | 3.791.635 |
21 Jun 2024 | 5,28 | 1,16 | 28,16% | 4,21 | 5,36 | 4,12 | 453.680 |
19 Jun 2024 | 4,12 | 0,22 | 5,64% | 3,90 | 4,4099 | 3,88 | 168.214 |
18 Jun 2024 | 3,90 | 0,05 | 1,30% | 3,69 | 4,74 | 3,69 | 380.896 |
15 Jun 2024 | 3,85 | 0,32 | 9,07% | 3,56 | 3,86 | 3,25 | 201.216 |
14 Jun 2024 | 3,53 | -0,21 | -5,61% | 3,69 | 3,72 | 3,52 | 153.162 |
13 Jun 2024 | 3,74 | -0,44 | -10,53% | 4,00 | 4,0661 | 3,6165 | 263.138 |
12 Jun 2024 | 4,18 | -0,03 | -0,71% | 4,29 | 4,64 | 3,9838 | 251.809 |
11 Jun 2024 | 4,21 | -1,28 | -23,25% | 4,88 | 5,01 | 3,83 | 390.866 |
08 Jun 2024 | 5,485 | 0,12 | 2,28% | 5,35 | 6,30 | 4,65 | 295.040 |
07 Jun 2024 | 5,3625 | -3,49 | -39,41% | 7,84 | 7,84 | 5,00 | 421.899 |
06 Jun 2024 | 8,85 | -0,02 | -0,20% | 8,625 | 8,9375 | 8,505 | 45.739 |
05 Jun 2024 | 8,8675 | -0,13 | -1,47% | 9,00 | 9,14 | 8,25 | 55.765 |
04 Jun 2024 | 9,00 | -0,29 | -3,07% | 9,6175 | 9,6175 | 8,79 | 55.573 |
01 Jun 2024 | 9,285 | 0,13 | 1,42% | 9,25 | 9,65 | 9,1275 | 27.789 |
31 Mai 2024 | 9,155 | -0,05 | -0,52% | 9,1275 | 9,6975 | 9,1275 | 26.597 |
30 Mai 2024 | 9,2025 | -0,45 | -4,64% | 9,7375 | 9,75 | 9,0625 | 32.267 |
29 Mai 2024 | 9,65 | 0,32 | 3,40% | 9,375 | 10,25 | 9,375 | 38.226 |