ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ICON PLC

ICON PLC (ICLR)

218,22
-1,12
(-0,51%)
Geschlossen 12 Januar 10:00PM
218,22
-0,11
(-0,05%)
Nach Börsenschluss: 1:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0031,8035,3013,5033,550,000,00 %03-
190,000,000,000,000,000,000,00 %00-
195,0023,1026,4024,1624,750,000,00 %03-
200,0019,2021,7017,1120,450,000,00 %025-
210,0011,2013,4010,9012,300,000,00 %023-
220,000,000,000,000,000,000,00 %00-
230,001,053,502,502,275-0,70-21,87 %5116810.1.2025
240,000,551,400,970,975-0,68-41,21 %1221410.1.2025
250,000,052,400,501,2250,000,00 %0368-
260,000,500,600,190,55-0,31-62,00 %121110.1.2025
270,000,022,150,021,0850,000,00 %019-
280,000,400,750,400,5750,000,00 %08-
290,000,920,050,920,4850,000,00 %034-
300,000,660,200,660,430,000,00 %01-
310,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,000,000,000,000,00 %00-
165,003,000,753,001,8750,000,00 %05-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,052,352,401,200,000,00 %0100-
185,000,051,600,200,8250,000,00 %01.086-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,203,301,741,75-4,76-73,23 %241.19610.1.2025
210,002,055,603,603,8250,000,00 %0109-
220,000,000,000,000,000,000,00 %00-
230,0013,0015,9018,7714,450,000,00 %040-
240,0021,4023,902,6022,650,000,00 %01-
250,0030,2034,0028,5332,100,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0050,1053,9049,5052,000,000,00 %00-
280,0060,0063,9063,6061,950,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
gimmee greenbacks gimmee greenbacks 5 Minuten vor
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 6 Minuten vor
Let her fly
RGTI
KevGee59 KevGee59 10 Minuten vor
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 11 Minuten vor
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 12 Minuten vor
The trees love it!
NWBO
Slojab Slojab 13 Minuten vor
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 14 Minuten vor
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 15 Minuten vor
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 17 Minuten vor
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 18 Minuten vor
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 18 Minuten vor
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE
DonVance DonVance 20 Minuten vor
It doesn't seem like Elon's tweets move the price much any more.
DOGEUSD
ignatiusrielly35 ignatiusrielly35 21 Minuten vor
Oops. You forgot to switch your username. 
AVXL
SSKILLZ1 SSKILLZ1 21 Minuten vor
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
sylvia07 sylvia07 22 Minuten vor
It wouldn't be clickbait if it said sell!
DBMM
SSKILLZ1 SSKILLZ1 22 Minuten vor
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jondoeuk jondoeuk 23 Minuten vor
Shoreline has let go of an undisclosed number of employees tied to a cell therapy project with GILD's Kite Pharma, Endpoints News reported. Shoreline CEO declined to disclose the number of workers that were laid off and said the future of the collaboration is still 'to be determined.'

FATE
jour_trader jour_trader 23 Minuten vor
Yes, exactly.
ELTP
jour_trader jour_trader 24 Minuten vor
And yet you get garbage responses and don't even know it. I'd love to see the companies on which it's based. You still haven't been able to provide that just some number from the ether. 
ELTP
dinogreeves dinogreeves 26 Minuten vor
I want to hear it from Slojab, he/she is the only one I trust on this board, even if they could be wrong on this one.
TWOH
demonsmith demonsmith 27 Minuten vor
No it will not
TWOH
SSKILLZ1 SSKILLZ1 27 Minuten vor
Pick 4 Contest #21 Standings (Week 1)

Congrats to our current leader KNOWLEDGEISKING up 5.04% so far in the contest. There are 11/39 portfolio up in the contest or 28.21%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
dinogreeves dinogreeves 28 Minuten vor
Let me correct myself, their cash went up 5 folds compared to the year before that, which was 2.1 billion dollars in 2024 compared to 440 million dollars in 2023.
SMCI
New money98 New money98 31 Minuten vor
Lmao....so you're saying that exhibit R-3a for 4.3m ended it? Well, unless there were typos, Exhibit R-3a also spoke of transactions and another process. The monitors lawyers provided documentation stating that Exhibit R-3b was under seal....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrm
Menace212 Menace212 32 Minuten vor
Shut up dude I got more and I want to hear from management end of year letter supposed to come eoy not a month or two into new year.
RSPI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock