Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ichor Holdings | ICHR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,36 | 37,79 | 39,36 | 38,20 | 38,26 |
ICHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,68 | 40,28 | 37,37 | 38,69 | 213.035 | -0,48 | -1,24% |
1 Monat | 37,91 | 40,61 | 35,77 | 38,26 | 234.333 | 0,29 | 0,76% |
3 Monate | 40,90 | 46,43 | 35,77 | 39,57 | 321.408 | -2,70 | -6,60% |
6 Monate | 26,05 | 46,43 | 22,26 | 36,40 | 261.627 | 12,15 | 46,64% |
1 Jahr | 27,83 | 46,43 | 22,26 | 34,75 | 212.726 | 10,37 | 37,26% |
3 Jahre | 56,92 | 58,75 | 21,035 | 36,44 | 213.333 | -18,72 | -32,89% |
5 Jahre | 25,05 | 63,42 | 13,68 | 33,56 | 260.983 | 13,15 | 52,50% |
ICHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,20 | -0,06 | -0,16% | 39,36 | 39,36 | 37,79 | 416.395 |
03 Mai 2024 | 38,26 | 0,61 | 1,62% | 38,14 | 38,63 | 37,685 | 241.557 |
02 Mai 2024 | 37,65 | -1,13 | -2,91% | 38,35 | 39,19 | 37,37 | 237.306 |
01 Mai 2024 | 38,78 | -1,18 | -2,95% | 39,59 | 40,28 | 38,71 | 253.197 |
30 Apr 2024 | 39,96 | 0,61 | 1,55% | 39,22 | 40,045 | 38,96 | 174.652 |
27 Apr 2024 | 39,35 | 1,20 | 3,15% | 38,68 | 39,59 | 38,13 | 158.462 |
26 Apr 2024 | 38,15 | 0,61 | 1,62% | 37,25 | 38,59 | 37,08 | 205.256 |
25 Apr 2024 | 37,54 | 0,00 | 0,00% | 38,09 | 38,62 | 37,02 | 317.483 |
24 Apr 2024 | 37,54 | 1,37 | 3,79% | 36,18 | 37,82 | 36,10 | 155.160 |
23 Apr 2024 | 36,17 | -0,70 | -1,90% | 37,11 | 37,27 | 35,77 | 196.559 |
20 Apr 2024 | 36,87 | -0,71 | -1,89% | 38,92 | 38,92 | 36,31 | 379.225 |
19 Apr 2024 | 37,58 | -0,62 | -1,62% | 37,82 | 38,38 | 37,24 | 323.713 |
18 Apr 2024 | 38,20 | -1,09 | -2,77% | 39,27 | 39,33 | 38,07 | 335.677 |
17 Apr 2024 | 39,29 | 1,21 | 3,18% | 38,19 | 39,51 | 37,62 | 300.055 |
16 Apr 2024 | 38,08 | -0,82 | -2,11% | 39,23 | 39,48 | 37,79 | 191.299 |
13 Apr 2024 | 38,90 | -0,53 | -1,34% | 38,69 | 39,2781 | 38,56 | 194.466 |
12 Apr 2024 | 39,43 | 1,14 | 2,98% | 38,51 | 39,50 | 37,80 | 258.890 |
11 Apr 2024 | 38,29 | -1,52 | -3,82% | 38,66 | 39,27 | 37,86 | 226.642 |
10 Apr 2024 | 39,81 | 1,43 | 3,73% | 40,58 | 40,61 | 38,91 | 267.960 |
09 Apr 2024 | 38,38 | 0,39 | 1,03% | 38,51 | 38,65 | 38,03 | 171.741 |
06 Apr 2024 | 37,99 | 0,19 | 0,50% | 37,91 | 38,21 | 37,57 | 118.738 |