Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0436871996505 | 22.89 | 22.92 | 22.87 | 378800 | 22.8979658 | SP |
| 4 | 0.02 | 0.0874125874126 | 22.88 | 22.92 | 22.83 | 463342 | 22.88065212 | SP |
| 12 | 0.12 | 0.526777875329 | 22.78 | 22.92 | 22.76 | 465588 | 22.84009516 | SP |
| 26 | -0.18 | -0.779896013865 | 23.08 | 23.1 | 22.7 | 533117 | 22.82956592 | SP |
| 52 | 0.17 | 0.74791025077 | 22.73 | 23.1 | 22.44 | 412630 | 22.80107524 | SP |
| 156 | -1.03 | -4.30422064354 | 23.93 | 24.04 | 22.31 | 236089 | 22.78667561 | SP |
| 260 | -3.0988 | -11.9190116467 | 25.9988 | 28.22 | 22.31 | 144078 | 22.84021305 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 22.9 | 0 | 0.00 | 22.89 | 22.91 | 22.89 | 365851 |
| 1743028500 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.89 | 285035 |
| 1742942100 | 22.9 | 0.02 | 0.09 | 22.88 | 22.9 | 22.88 | 368768 |
| 1742855700 | 22.88 | -0.03 | -0.13 | 22.91 | 22.91 | 22.88 | 319895 |
| 1742596500 | 22.91 | 0.01 | 0.04 | 22.9098 | 22.91 | 22.9 | 253859 |
| 1742510100 | 22.9 | 0.02 | 0.09 | 22.89 | 22.9 | 22.87 | 665788 |
| 1742423700 | 22.88 | 0.02 | 0.07 | 22.88 | 22.89 | 22.86 | 326216 |
| 1742337300 | 22.865 | 0 | 0.00 | 22.87 | 22.88 | 22.86 | 672445 |
| 1742250900 | 22.865 | -0.01 | -0.02 | 22.87 | 22.88 | 22.86 | 270470 |
| 1741991700 | 22.87 | -0.02 | -0.09 | 22.88 | 22.89 | 22.87 | 253977 |
| 1741905300 | 22.89 | 0.03 | 0.13 | 22.88 | 22.89 | 22.86 | 371478 |
| 1741818900 | 22.86 | -0.02 | -0.09 | 22.865 | 22.88 | 22.86 | 394929 |
| 1741732500 | 22.88 | -0.01 | -0.04 | 22.8973 | 22.9 | 22.87 | 449717 |
| 1741646100 | 22.89 | 0.03 | 0.13 | 22.8745 | 22.89 | 22.87 | 758791 |
| 1741390500 | 22.86 | -0.01 | -0.04 | 22.8841 | 22.8877 | 22.85 | 287410 |
| 1741304100 | 22.87 | 0.02 | 0.09 | 22.86 | 22.87 | 22.85 | 419793 |
| 1741217700 | 22.85 | -0.02 | -0.09 | 22.87 | 22.87 | 22.84 | 696199 |
| 1741131300 | 22.87 | 0.01 | 0.04 | 22.88 | 22.88 | 22.86 | 760081 |
| 1741044900 | 22.86 | -0.06 | -0.26 | 22.835 | 22.86 | 22.83 | 567621 |
| 1740785700 | 22.92 | 0.02 | 0.09 | 22.9073 | 22.92 | 22.895 | 704772 |
| 1740699300 | 22.9 | 0.01 | 0.04 | 22.88 | 22.9 | 22.87 | 381361 |
| 1740612900 | 22.89 | 0.01 | 0.04 | 22.88 | 22.89 | 22.87 | 646962 |
| 1740526500 | 22.88 | 0.02 | 0.09 | 22.875 | 22.89 | 22.87 | 611721 |
| 1740440100 | 22.86 | 0.01 | 0.04 | 22.845 | 22.86 | 22.84 | 341035 |
| 1740180900 | 22.85 | 0.03 | 0.11 | 22.84 | 22.86 | 22.83 | 396970 |
| 1740094500 | 22.825 | 0.02 | 0.07 | 22.8265 | 22.83 | 22.82 | 769169 |
| 1740008100 | 22.81 | 0 | 0.00 | 22.82 | 22.82 | 22.81 | 401520 |
| 1739921700 | 22.81 | 0 | 0.00 | 22.8199 | 22.82 | 22.81 | 374847 |
| 1739576100 | 22.81 | 0.01 | 0.04 | 22.8162 | 22.82 | 22.81 | 272357 |
| 1739489700 | 22.8 | 0.03 | 0.13 | 22.79 | 22.8 | 22.78 | 283308 |
| 1739403300 | 22.77 | -0.02 | -0.09 | 22.78 | 22.78 | 22.77 | 562762 |
| 1739316900 | 22.79 | 0 | 0.00 | 22.8 | 22.8 | 22.79 | 365261 |
| 1739230500 | 22.79 | 0.01 | 0.04 | 22.81 | 22.81 | 22.79 | 542927 |
| 1738971300 | 22.78 | -0.02 | -0.09 | 22.8 | 22.8 | 22.78 | 292537 |
| 1738884900 | 22.8 | -0.01 | -0.02 | 22.81 | 22.81 | 22.8 | 398951 |
| 1738798500 | 22.805 | 0.02 | 0.07 | 22.81 | 22.81 | 22.8 | 363725 |
| 1738712100 | 22.79 | 0 | 0.02 | 22.7864 | 22.8 | 22.78 | 388965 |
| 1738625700 | 22.785 | -0.09 | -0.37 | 22.8 | 22.8 | 22.78 | 407252 |
| 1738366500 | 22.87 | 0 | 0.00 | 22.88 | 22.88 | 22.86 | 696380 |
| 1738280100 | 22.87 | 0.01 | 0.04 | 22.85 | 22.87 | 22.85 | 279468 |
| 1738193700 | 22.86 | -0.01 | -0.02 | 22.88 | 22.88 | 22.85 | 359579 |
| 1738107300 | 22.865 | -0.01 | -0.02 | 22.87 | 22.87 | 22.85 | 449411 |
| 1738020900 | 22.87 | 0.02 | 0.09 | 22.88 | 22.88 | 22.85 | 464556 |
| 1737761700 | 22.85 | 0.03 | 0.11 | 22.85 | 22.85 | 22.83 | 336650 |
| 1737675300 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1737588900 | 22.825 | -0.01 | -0.02 | 22.84 | 22.84 | 22.81 | 467276 |
| 1737502500 | 22.83 | 0 | 0.00 | 22.83 | 22.84 | 22.82 | 422045 |
| 1737156900 | 22.83 | 0 | 0.02 | 22.83 | 22.83 | 22.82 | 383928 |
| 1737070500 | 22.825 | 0 | 0.02 | 22.82 | 22.83 | 22.8 | 642801 |
| 1736984100 | 22.82 | 0.03 | 0.13 | 22.81 | 22.82 | 22.8001 | 336074 |
| 1736897700 | 22.79 | 0.02 | 0.09 | 22.77 | 22.79 | 22.77 | 527080 |
| 1736811300 | 22.77 | -0.01 | -0.04 | 22.78 | 22.78 | 22.77 | 505731 |
| 1736552100 | 22.78 | -0.02 | -0.09 | 22.79 | 22.79 | 22.77 | 508597 |
| 1736379300 | 22.8 | 0.01 | 0.04 | 22.79 | 22.8 | 22.79 | 335140 |
| 1736292900 | 22.79 | 0 | 0.02 | 22.795 | 22.7985 | 22.76 | 866803 |
| 1736206500 | 22.785 | 0 | 0.00 | 22.8 | 22.8 | 22.78 | 683381 |
| 1735947300 | 22.785 | 0 | 0.02 | 22.7915 | 22.8 | 22.78 | 512391 |
| 1735860900 | 22.78 | -0.03 | -0.13 | 22.785 | 22.79 | 22.78 | 442941 |
| 1735688100 | 22.81 | 0.04 | 0.18 | 22.79 | 22.81 | 22.78 | 636406 |
| 1735601700 | 22.77 | 0.01 | 0.04 | 22.78 | 22.78 | 22.76 | 1122462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
