ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ImmunityBio Inc

ImmunityBio Inc (IBRX)

7,10
-0,10
(-1,39%)
Beim Schlusskurs: 12 Juni 10:00PM
7,10
0,00
( 0,00% )
Nach Börsenschluss: 10:23PM

ImmunityBio Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,004,705,505,105,10-0,15-2,86 %591319:59:02
2,504,105,104,604,60-0,16-3,36 %5619:59:16
3,003,704,604,154,15-0,10-2,35 %10219:59:16
3,503,204,603,703,90-0,10-2,63 %5519:59:10
4,002,604,003,003,300,000,00 %050-
4,502,103,302,502,700,000,00 %07-
5,001,652,802,202,2250,000,00 %03-
5,501,152,301,601,7250,000,00 %012-
6,000,901,401,101,15-0,10-8,33 %1318221:31:05
6,500,350,750,650,550,000,00 %42746018:41:31
7,000,100,250,100,175-0,20-66,67 %4461.21121:56:42
7,500,050,050,030,05-0,04-57,14 %2425.68321:52:56
8,000,000,050,030,030,000,00 %111.89320:22:50
8,500,002,150,030,030,000,00 %0657-
9,000,000,050,070,030,04133,33 %130418:32:52
9,500,002,150,080,080,000,00 %0462-
10,000,002,150,140,140,000,00 %0135-
10,500,002,150,550,550,000,00 %032-
11,000,002,150,050,050,000,00 %095-
11,500,002,150,350,350,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,050,030,030,000,00 %05-
2,500,000,050,100,100,000,00 %06-
3,000,002,150,100,100,000,00 %1516:57:42
3,500,002,150,050,05-0,30-85,71 %1121:21:54
4,000,002,150,200,200,000,00 %2017:25:09
4,500,002,150,050,050,000,00 %01-
5,000,002,150,100,100,000,00 %01-
5,500,000,100,040,040,000,00 %011-
6,000,002,150,050,050,000,00 %030-
6,500,000,250,040,04-0,07-63,64 %2064516:21:35
7,000,050,150,010,10-0,08-88,89 %2412.54621:53:04
7,500,150,600,400,375-0,02-4,76 %9511.39221:54:46
8,000,401,000,900,700,000,00 %5528621:48:21
8,501,252,901,502,0750,000,00 %032-
9,001,852,152,052,000,000,00 %017-
9,501,753,202,472,4750,000,00 %03-
10,002,203,402,732,800,000,00 %09-
10,502,903,603,383,250,000,00 %03-
11,003,304,203,653,75-0,30-7,59 %1218:53:16
11,504,004,704,224,35-0,16-3,65 %4118:21:49
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIDX20/20 BioLabs Inc
US$ 1,3387
(39,06%)
14,62M
ASBPAspire Biopharma Holdings Inc
US$ 5,84
(17,74%)
26,94k
AUREAurelion Inc
US$ 2,74
(11,84%)
432
VEEAVeea Inc
US$ 0,39
(11,11%)
15,02k
ASTCAstrotech Corporation
US$ 20,97
(10,31%)
9,55k
RITRReitar Logtech Holdings Ltd
US$ 0,4969
(-25,84%)
313,42k
HSPTHorizon Space Acquisition II Corporation
US$ 4,61
(-20,52%)
117,88k
UBXGU-BX Technology Ltd
US$ 6,50
(-17,41%)
264,45k
CUPRCuprina Holdings Cayman Ltd
US$ 3,4801
(-12,34%)
185,97k
CASTFreeCast Inc
US$ 1,36
(-12,26%)
3,54M
ADTXAditxt Inc
US$ 0,014
(10,24%)
17,34M
YYGHYY Group Holding Ltd
US$ 0,1291
(8,49%)
16,93M
AIDX20/20 BioLabs Inc
US$ 1,3387
(39,06%)
14,62M
SPCXSpace Exploration Technologies Corporation
 164,17
(2,00%)
7,35M
CJMBCallan JMB Inc
US$ 0,7726
(-5,92%)
4,68M
mineanddine mineanddine 4 Minuten vor
$TWOH fraud ☠️
TWOH
moviesam moviesam 6 Minuten vor
No one believes a goddamned word this buffoon CEO says. Not even the ones that still pretend to support him.
HHSE
Porch Honkey Porch Honkey 7 Minuten vor
Try 12 billion.
TWOH
US Market News US Market News 7 Minuten vor
Freedom Holding Corp. Announces That It Has Launched an Offering of Its Common StockJune 12, 2026 4:30 PM
Business Wire Freedom Holding Corp. (Nasdaq: FRHC), an international financial technology group, today announced that it has launched an offering of its common stock for ag
FRHC
US Market News US Market News 7 Minuten vor
Skillsoft Announces New Employee Inducement Grant Under NYSE Rule 303A.08June 12, 2026 4:30 PM
Business Wire Skillsoft Corp. (NYSE: SKIL) (“Skillsoft” or the “Company”), a leading AI-native skills management platform, today announced that on June 12, 2026, the Talent and Compen
SKIL
US Market News US Market News 7 Minuten vor
Liberty All-Star® Equity Fund Announces New Portfolio ManagerJune 12, 2026 4:30 PM
Business Wire The Board of Trustees of Liberty All-Star Equity Fund (NYSE: USA) has appointed Loomis, Sayles & Company, L.P. (“Loomis Sayles”) as one of the Fund’s five investment managers effect
USA
US Market News US Market News 8 Minuten vor
MicroVision Announces NASDAQ Capital Market Application, Replaces Registration Statement, And Schedules Shareholder Business UpdateJune 12, 2026 4:31 PM
ACCESS NewswireCompany Continues Executing Lidar 2.0 Strategy Following Transformational Acquisitions and Growing Com
MVIS
CA Market News CA Market News 8 Minuten vor
Fox River Provides Reminder To Vote And Updated Dissent RightsJune 12, 2026 4:30 PM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Fox River Resources Corporation
FOX
Cheap Stock Investor Cheap Stock Investor 8 Minuten vor
RITR down to .42 AH
RITR
GseHeist GseHeist 8 Minuten vor
SPCX(SpaceX)'s valuation of 2T is based on 13B shares at $160. Imagine where F2 would have tobe priced to have 1T valuation of only for about 2-3B shares. Current share count is about 1.8B combined, with 3-5% warrants cashed and rest cancelled would be epic. Strap your seatbelts and get a 10X-Large
FMCC
Sideem Sideem 9 Minuten vor
Onwards and forward. Have a good weekend!
BB
Sideem Sideem 9 Minuten vor
Quiet day in BB land. Price holding steady for now.
BB
Porch Honkey Porch Honkey 9 Minuten vor
Do you know what a shell risk means?
TWOH
AugustaFriends AugustaFriends 11 Minuten vor
$RITR .37 cents after hours -- ouch
RITR
Chartmaster Chartmaster 11 Minuten vor
Red Reversal day off the falling 50 day MA at .0213 today, I'll be impressed if it can trade over today's high at .0215 now, reversal days are important. I guess the COUNSEL(Macaulay Culkin) didn't show up today?
VMHG
Deano361 Deano361 11 Minuten vor
Maybe Elon will calll them, after all wasn’t he mentioned 🤣
FUNR
docj docj 12 Minuten vor
I get your point but Weill Cornell Medicine is footing most of the expense. Cytodyn is providing the drug but avoiding the cost of running the trial as far as I know. That is the positive. The negative is CYDY and shareholders may not get the feedback as fast as we'd like. Ultimately we will but at
CYDY
Porch Honkey Porch Honkey 14 Minuten vor
Yeah it sure looks manageable alright, lol.
TWOH
brazen22 brazen22 15 Minuten vor
Doc, your first sentence seems to admit the basic problem.

When you say the greatest trial design limitation was “figuring out a way to measure treatment effect,” that sounds like the original randomized design could not cleanly measure treatment effect once crossover occurred. I agre
NWBO
jimr1717 jimr1717 16 Minuten vor
No one is Fooled
TWOH
gladeshawk gladeshawk 16 Minuten vor
Going into the teens. That's the way my chart reads. Something is amiss. HAWK
DFNS
Implanting Implanting 17 Minuten vor
Nice find, I commend You and IMO this tells us at least what the Natives are looking for to seal the deal and give (hopefully) total approval to move the mine forward. Nothing in that letter talked about their environmental concerns. It was all about specific indigenous/ancestorial concerns.
FFMGF
Porch Honkey Porch Honkey 18 Minuten vor
He's talking about you, lol.
GTCH
Slim_Jim Slim_Jim 18 Minuten vor
Shelf stmnt. https://www.sec.gov/Archives/edgar/data/1325964/000107997326000833/lwlg_s3.htm
LWLG