iShares iBonds Dec 2054 ... (IBGK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Order

iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

24,4263

0,3154

(1,31%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

24,4263

0,00

(0,00%)

Nach Börsenschluss: 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 767

Neutral: 222

Verkaufen: 33

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:00:00	24,77	9			24,75	24,90		1.022	33	nasd
21:00:00	24,77	9	Odd lot	Verkaufen	24,75	24,90		1.022	32	nasd
21:00:00	24,90	100			24,75	24,90		1.013	31	nasd
20:58:52	24,90	1			24,75	24,90		1.013	30	nasd
20:58:52	24,90	1	Odd lot	Kaufen	24,75	24,90		1.013	29	nasd
20:58:52	24,90	26	Odd lot	Kaufen	24,75	24,90		1.012	28	nasd
20:58:52	24,77	15	Odd lot	Verkaufen	24,75	24,90		986	27	nasd
20:57:04	24,89	50	Odd lot	Kaufen	24,75	24,90		971	26	nasd
20:57:01	24,82	50	Odd lot		24,75	24,90		921	25	nasd
20:56:57	24,82	50	Odd lot		24,75	24,90		871	24	nasd
20:56:54	24,82	50	Odd lot		24,75	24,90		821	23	nasd
20:56:47	24,89	45	Odd lot	Kaufen	24,75	24,90		771	22	nasd
20:15:56	24,88	50	Odd lot	Kaufen	24,75	24,90		726	21	nasd
20:15:49	24,83	58	Odd lot	Kaufen	24,75	24,90		676	20	nasd
20:15:41	24,90	50	Odd lot	Kaufen	24,75	24,90		618	19	nasd
20:15:32	24,90	28	Odd lot	Kaufen	24,75	24,90		568	18	nasd
20:15:32	24,82	6	Odd lot		24,75	24,90		540	17	nasd
20:15:32	24,82	16	Odd lot		24,75	24,90		534	16	nasd
20:15:26	24,82	50	Odd lot		24,75	24,90		518	15	nasd
20:15:05	24,84	63	Odd lot	Kaufen	24,75	24,90		468	14	nasd
18:25:21	24,85	6	Odd lot	Kaufen	24,75	24,94		405	13	nasd
18:25:21	24,85	16	Odd lot	Kaufen	24,75	24,94		399	12	nasd
17:22:19	24,85	22	Odd lot	Kaufen	24,75	24,94		383	11	nasd
17:17:51	24,90	10	Odd lot	Kaufen	24,75	24,94		361	10	nasd
17:01:43	24,90	100		Kaufen	24,75	24,94		351	9	nasd
15:59:31	24,86	14	Odd lot	Kaufen	24,75	24,94		251	8	nasd
15:33:51	24,87	4	Odd lot	Kaufen	24,75	24,94		237	7	nasd
15:30:56	24,87	10	Odd lot	Kaufen	24,75	24,94		233	6	nasd
15:15:18	24,90	200		Kaufen	24,75	24,94		223	5	nasd
14:45:05	24,85	4	Odd lot	Kaufen	24,75	24,94		23	4	nasd
14:44:34	24,85	10	Odd lot	Kaufen	24,75	24,94		19	3	nasd
14:30:00	24,95	9			24,50	25,99		9	2	nasd
14:30:00	24,95	9	Odd lot	Verkaufen	24,50	25,99		9	1	nasd

iShares iBonds Dec 2054 ...

Imi Collezio Mc Mg25 Usd

Jacobs Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:56] Language: en-US
OKAY: [02:02:56] Cookies are enabled
OKAY: [02:02:56] Browser supports RequestAnimationFrame
OKAY: [02:02:56] Browser supports the WebScoket API
INFO: [02:02:56] Starting session (trades) for guest
INFO: [02:02:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:02:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIBGK
- feedSymbol = N%5EIBGK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:56] Streamer WS Hostname: cad65a807545
INFO: [02:02:56] Starting the trades app
INFO: [02:02:56] [START]: Symbol loook up for N^IBGK
INFO: [02:02:56] [FINSH]: Symbol loook up for N^IBGK
INFO: [02:02:56] Loaded configuration for trades
INFO: [02:02:56] Creating trades table...
INFO: [02:02:56] Starting trades table for NASDAQ:ONBPO without montage
INFO: [02:02:56] lo-streamer/1/dist-swarm
INFO: [02:02:56] lo-streamer/1/dist-swarm
INFO: [02:02:56] lo-streamer/1/dist-swarm
INFO: [02:02:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:56] Language: en-US
OKAY: [02:02:56] Cookies are enabled
OKAY: [02:02:56] Browser supports RequestAnimationFrame
OKAY: [02:02:56] Browser supports the WebScoket API
INFO: [02:02:56] Starting session (trades) for guest
INFO: [02:02:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:02:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIBGK
- feedSymbol = N%5EIBGK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:56] Streamer WS Hostname: cad65a807545
INFO: [02:02:56] Starting the trades app
INFO: [02:02:56] [START]: Symbol loook up for N^IBGK
INFO: [02:02:56] [FINSH]: Symbol loook up for N^IBGK
INFO: [02:02:56] Loaded configuration for trades
INFO: [02:02:56] Creating trades table...
INFO: [02:02:56] Starting trades table for NASDAQ:ONBPO without montage
INFO: [02:02:56] lo-streamer/1/dist-swarm
INFO: [02:02:56] lo-streamer/1/dist-swarm
INFO: [02:02:56] lo-streamer/1/dist-swarm