Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares iBonds Dec 2054 Term Treasury ETF | IBGK | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,3624 | 10:09:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,3624 |
IBGK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,7581 | 25,7809 | 25,3624 | 25,76 | 509 | -0,3957 | -1,54% |
| 1 Monat | 25,67 | 25,7809 | 24,62 | 25,61 | 192 | -0,3076 | -1,20% |
| 3 Monate | 25,39 | 25,81 | 24,62 | 25,56 | 650 | -0,0276 | -0,11% |
| 6 Monate | 25,39 | 25,81 | 24,62 | 25,56 | 650 | -0,0276 | -0,11% |
| 1 Jahr | 25,39 | 25,81 | 24,62 | 25,56 | 650 | -0,0276 | -0,11% |
| 3 Jahre | 25,39 | 25,81 | 24,62 | 25,56 | 650 | -0,0276 | -0,11% |
| 5 Jahre | 25,39 | 25,81 | 24,62 | 25,56 | 650 | -0,0276 | -0,11% |
IBGK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 25,3624 | -0,09 | -0,35% | 25,368 | 25,368 | 25,3624 | 100 |
| 20 Jul 2024 | 25,4526 | -0,15 | -0,59% | 25,4526 | 25,4526 | 25,4526 | 1 |
| 19 Jul 2024 | 25,6026 | -0,18 | -0,69% | 25,70 | 25,70 | 25,6026 | 112 |
| 18 Jul 2024 | 25,7809 | 0,02 | 0,09% | 25,77 | 25,7809 | 25,7697 | 2.330 |
| 17 Jul 2024 | 25,7581 | 0,34 | 1,34% | 25,7581 | 25,7581 | 25,7581 | 1 |
| 16 Jul 2024 | 25,4175 | -0,26 | -1,03% | 25,4175 | 25,4175 | 25,4175 | 1 |
| 13 Jul 2024 | 25,6811 | 0,08 | 0,33% | 25,61 | 25,6811 | 25,61 | 5 |
| 12 Jul 2024 | 25,5971 | 0,26 | 1,01% | 25,5971 | 25,5971 | 25,5971 | 0 |
| 11 Jul 2024 | 25,3403 | 0,08 | 0,32% | 25,3403 | 25,3403 | 25,3403 | 4 |
| 10 Jul 2024 | 25,26 | -0,11 | -0,43% | 25,27 | 25,27 | 25,26 | 2 |
| 09 Jul 2024 | 25,3703 | 0,05 | 0,20% | 25,3703 | 25,3703 | 25,3703 | 1 |
| 06 Jul 2024 | 25,3184 | 0,20 | 0,79% | 25,3184 | 25,3184 | 25,3184 | 1 |
| 03 Jul 2024 | 25,1197 | 0,32 | 1,30% | 24,95 | 25,1197 | 24,95 | 601 |
| 03 Jul 2024 | 24,7978 | 0,18 | 0,72% | 24,7978 | 24,7978 | 24,7978 | 3 |
| 02 Jul 2024 | 24,62 | -0,85 | -3,34% | 24,75 | 24,75 | 24,62 | 78 |
| 29 Jun 2024 | 25,4716 | 0,00 | 0,00% | 25,4716 | 25,4716 | 25,4716 | 0 |
| 28 Jun 2024 | 25,4716 | 0,07 | 0,28% | 25,4716 | 25,4716 | 25,4716 | 1 |
| 27 Jun 2024 | 25,40 | -0,36 | -1,40% | 25,40 | 25,40 | 25,40 | 6 |
| 26 Jun 2024 | 25,76 | 0,06 | 0,23% | 25,67 | 25,76 | 25,67 | 15 |
| 25 Jun 2024 | 25,7005 | 0,08 | 0,33% | 25,60 | 25,7005 | 25,60 | 5 |
