Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hancock Whitney Corporation | HWC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,93 | 47,70 | 48,39 | 47,42 |
HWC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,75 | 49,07 | 46,89 | 47,84 | 454.725 | -0,68 | -1,39% |
1 Monat | 42,01 | 49,07 | 41,56 | 45,77 | 508.294 | 6,06 | 14,43% |
3 Monate | 43,04 | 49,07 | 41,56 | 44,34 | 482.507 | 5,03 | 11,69% |
6 Monate | 39,10 | 49,65 | 39,0052 | 44,65 | 521.127 | 8,97 | 22,94% |
1 Jahr | 32,64 | 49,65 | 32,16 | 41,49 | 557.431 | 15,43 | 47,27% |
3 Jahre | 49,37 | 59,82 | 31,02 | 45,22 | 486.740 | -1,30 | -2,63% |
5 Jahre | 40,43 | 59,82 | 14,32 | 39,10 | 505.045 | 7,64 | 18,90% |
HWC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 47,42 | -0,33 | -0,69% | 48,20 | 48,33 | 47,35 | 396.759 |
11 Mai 2024 | 47,75 | -0,01 | -0,02% | 47,71 | 47,90 | 46,89 | 475.043 |
10 Mai 2024 | 47,76 | -0,20 | -0,42% | 48,07 | 48,10 | 47,66 | 556.678 |
09 Mai 2024 | 47,96 | -0,32 | -0,66% | 47,64 | 48,23 | 47,51 | 365.677 |
08 Mai 2024 | 48,28 | -0,31 | -0,64% | 48,75 | 49,07 | 48,25 | 479.466 |
07 Mai 2024 | 48,59 | 1,02 | 2,14% | 48,28 | 48,68 | 47,69 | 341.940 |
04 Mai 2024 | 47,57 | 0,39 | 0,83% | 47,95 | 48,335 | 47,43 | 285.455 |
03 Mai 2024 | 47,18 | 0,84 | 1,81% | 46,75 | 47,25 | 46,52 | 354.297 |
02 Mai 2024 | 46,34 | 0,95 | 2,09% | 45,77 | 47,36 | 45,56 | 463.780 |
01 Mai 2024 | 45,39 | -1,16 | -2,49% | 46,05 | 46,52 | 45,35 | 312.877 |
30 Apr 2024 | 46,55 | -0,19 | -0,41% | 46,76 | 47,19 | 46,45 | 576.260 |
27 Apr 2024 | 46,74 | 0,56 | 1,21% | 46,44 | 47,28 | 46,21 | 666.278 |
26 Apr 2024 | 46,18 | -0,29 | -0,62% | 45,985 | 46,29 | 45,43 | 552.287 |
25 Apr 2024 | 46,47 | 0,47 | 1,02% | 45,48 | 46,625 | 45,305 | 516.436 |
24 Apr 2024 | 46,00 | 0,72 | 1,59% | 45,07 | 46,45 | 44,38 | 395.028 |
23 Apr 2024 | 45,28 | 1,01 | 2,28% | 44,36 | 45,445 | 44,18 | 522.048 |
20 Apr 2024 | 44,27 | 1,54 | 3,60% | 43,07 | 44,32 | 42,51 | 601.286 |
19 Apr 2024 | 42,73 | 0,07 | 0,16% | 42,67 | 43,36 | 42,51 | 652.438 |
18 Apr 2024 | 42,66 | 0,65 | 1,55% | 43,99 | 44,065 | 42,385 | 1.097.614 |
17 Apr 2024 | 42,01 | -0,59 | -1,38% | 42,01 | 42,14 | 41,56 | 554.239 |
16 Apr 2024 | 42,60 | 0,04 | 0,09% | 42,79 | 43,305 | 42,00 | 687.631 |