Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.58 | 1.8 | 1.51 | 86133 | 1.6248008 | CS |
| 4 | -0.13 | -7.60233918129 | 1.71 | 1.8 | 1.4669 | 33078 | 1.61493381 | CS |
| 12 | -0.3737 | -19.1278087731 | 1.9537 | 2.09 | 1.4669 | 24030 | 1.70460078 | CS |
| 26 | -0.66 | -29.4642857143 | 2.24 | 3.09 | 1.4669 | 27002 | 2.10964758 | CS |
| 52 | -1.34 | -45.8904109589 | 2.92 | 3.45 | 1.4669 | 29650 | 2.44915143 | CS |
| 156 | -17.58 | -91.7536534447 | 19.16 | 192.8799 | 1.4669 | 270793 | 11.56852008 | CS |
| 260 | -7.43 | -82.4639289678 | 9.01 | 192.8799 | 1.4669 | 283341 | 12.70525389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.58 | -0.04 | -2.47 | 1.61 | 1.7393 | 1.58 | 20321 |
| 1739489700 | 1.62 | -0.02 | -1.22 | 1.7 | 1.72 | 1.62 | 12456 |
| 1739403300 | 1.6399999 | 0.05 | 3.12 | 1.6143 | 1.795 | 1.6143 | 293552 |
| 1739316900 | 1.5904 | -0.01 | -0.60 | 1.52 | 1.8 | 1.52 | 110863 |
| 1739230500 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6399999 | 1.51 | 7642 |
| 1738971300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.5876999 | 1.5526 | 6152 |
| 1738884900 | 1.58 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.55 | 21916 |
| 1738798500 | 1.5602 | 0.01 | 0.66 | 1.54 | 1.58 | 1.4669 | 8184 |
| 1738712100 | 1.55 | 0.05 | 3.33 | 1.4673 | 1.56 | 1.4673 | 7978 |
| 1738625700 | 1.5 | -0.07 | -4.45 | 1.57 | 1.57 | 1.5 | 12829 |
| 1738366500 | 1.5698 | -0 | -0.01 | 1.59 | 1.5995 | 1.5626 | 8892 |
| 1738280100 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.52 | 24090 |
| 1738193700 | 1.57 | -0.07 | -4.27 | 1.67 | 1.7 | 1.57 | 35089 |
| 1738107300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.77 | 1.6299999 | 10820 |
| 1738020900 | 1.6301 | -0.03 | -1.80 | 1.65 | 1.69 | 1.62 | 9592 |
| 1737761700 | 1.66 | 0.01 | 0.60 | 1.6399999 | 1.7 | 1.62 | 7559 |
| 1737675300 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1737588900 | 1.6500999 | -0.05 | -2.94 | 1.66 | 1.715 | 1.645 | 5080 |
| 1737502500 | 1.7 | 0 | 0.00 | 1.7499 | 1.75 | 1.7 | 7650 |
| 1737156900 | 1.7 | -0.01 | -0.58 | 1.71 | 1.76 | 1.68 | 5060 |
| 1737070500 | 1.71 | 0.06 | 3.64 | 1.67 | 1.7195 | 1.67 | 3599 |
| 1736984100 | 1.65 | -0.02 | -1.20 | 1.7 | 1.7 | 1.6301 | 6629 |
| 1736897700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.7 | 1.6399999 | 10776 |
| 1736811300 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.6922 | 1.6299999 | 6030 |
| 1736552100 | 1.65 | -0.04 | -2.37 | 1.695 | 1.7324 | 1.6399999 | 16369 |
| 1736379300 | 1.69 | -0.07 | -3.98 | 1.71 | 1.8638 | 1.68 | 18293 |
| 1736292900 | 1.76 | -0.09 | -4.86 | 1.81 | 1.81 | 1.65 | 37716 |
| 1736206500 | 1.85 | 0.15 | 8.79 | 1.81 | 1.92 | 1.75 | 49175 |
| 1735947300 | 1.7005 | -0.1 | -5.53 | 1.74 | 1.8198 | 1.7 | 18254 |
| 1735860900 | 1.8 | 0.07 | 3.75 | 1.792 | 1.9317 | 1.74 | 16873 |
| 1735688100 | 1.735 | 0 | 0.28 | 1.72 | 1.89 | 1.65 | 81236 |
| 1735601700 | 1.7301 | 0.02 | 1.18 | 1.66 | 1.7699 | 1.66 | 23282 |
| 1735342500 | 1.71 | -0.07 | -3.93 | 1.7101 | 1.8399 | 1.66 | 10166 |
| 1735256100 | 1.78 | 0.09 | 5.33 | 1.8 | 1.8566 | 1.6500999 | 33837 |
| 1735077840 | 1.69 | 0.07 | 4.33 | 1.6299999 | 1.7046 | 1.6299999 | 13235 |
| 1734996900 | 1.6197999 | -0.01 | -0.50 | 1.6399999 | 1.6983 | 1.58 | 14662 |
| 1734737700 | 1.6279999 | -0 | -0.12 | 1.6299999 | 1.6399999 | 1.5502 | 30574 |
| 1734651300 | 1.6299999 | -0.02 | -1.21 | 1.72 | 1.72 | 1.62 | 9082 |
| 1734564900 | 1.65 | -0.01 | -0.78 | 1.6799 | 1.6799 | 1.5918 | 11665 |
| 1734478500 | 1.663 | 0.04 | 2.65 | 1.6299999 | 1.689 | 1.6071 | 11037 |
| 1734392100 | 1.62 | -0.05 | -2.99 | 1.72 | 1.72 | 1.61 | 18130 |
| 1734132900 | 1.67 | -0.16 | -8.74 | 1.86 | 1.86 | 1.573 | 54768 |
| 1734046500 | 1.83 | -0.07 | -3.68 | 1.88 | 1.9127 | 1.83 | 17655 |
| 1733960100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 2728 |
| 1733873700 | 1.89 | -0.06 | -3.08 | 1.9499 | 1.97 | 1.89 | 15711 |
| 1733787300 | 1.95 | 0.06 | 3.17 | 1.9 | 1.99 | 1.895 | 19855 |
| 1733528100 | 1.89 | -0.02 | -1.05 | 1.91 | 1.93 | 1.88 | 7206 |
| 1733441700 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.85 | 33405 |
| 1733355300 | 1.93 | -0 | -0.01 | 1.95 | 1.9719 | 1.91 | 2077 |
| 1733268900 | 1.9301 | -0.06 | -3.01 | 2.08 | 2.08 | 1.9207 | 24522 |
| 1733182500 | 1.99 | -0.01 | -0.50 | 1.9943 | 2.05 | 1.99 | 14272 |
| 1732917840 | 2 | -0.05 | -2.44 | 2.0099999 | 2.05 | 1.9911 | 4441 |
| 1732750500 | 2.05 | 0.09 | 4.59 | 2 | 2.09 | 1.985 | 16571 |
| 1732664100 | 1.96 | -0.04 | -1.75 | 2 | 2.0362 | 1.951 | 16360 |
| 1732577700 | 1.995 | 0.05 | 2.31 | 1.99 | 1.999 | 1.96 | 8481 |
| 1732318500 | 1.95 | 0 | 0.00 | 1.9537 | 2 | 1.94 | 23530 |
| 1732232100 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.93 | 5692 |
| 1732145700 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.94 | 5168 |
| 1732059300 | 1.98 | -0.01 | -0.51 | 1.98 | 2.0099999 | 1.98 | 8773 |
| 1731972900 | 1.9901 | 0.03 | 1.54 | 1.97 | 2.0099999 | 1.96 | 5902 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
