Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -38.0952380952 | 1.68 | 2.19 | 0.94 | 375978 | 1.0828843 | CS |
| 4 | -1.41 | -57.5510204082 | 2.45 | 3.4 | 0.94 | 252181 | 1.58751081 | CS |
| 12 | -2.33 | -69.1394658754 | 3.37 | 4.5 | 0.94 | 157260 | 2.32901667 | CS |
| 26 | -11.34 | -91.5993537964 | 12.38 | 12.38 | 0.43 | 173834 | 1.84876873 | CS |
| 52 | -11.34 | -91.5993537964 | 12.38 | 12.38 | 0.43 | 85870 | 1.84876873 | CS |
| 156 | -11.34 | -91.5993537964 | 12.38 | 12.38 | 0.43 | 28433 | 1.84876873 | CS |
| 260 | -11.34 | -91.5993537964 | 12.38 | 12.38 | 0.43 | 19057 | 1.84876873 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1 | 0.06 | 6.38 | 0.952 | 1.3899999 | 0.952 | 946360 |
| 1742855700 | 0.94 | -0.94 | -50.00 | 1.92 | 2.19 | 0.94 | 709522 |
| 1742596500 | 1.88 | -0.09 | -4.57 | 1.97 | 2.08 | 1.83 | 38534 |
| 1742510100 | 1.97 | 0.3 | 17.96 | 1.67 | 2.13 | 1.67 | 134022 |
| 1742423700 | 1.67 | -0.01 | -0.60 | 1.68 | 1.78 | 1.67 | 51453 |
| 1742337300 | 1.68 | -0.02 | -1.18 | 1.65 | 1.75 | 1.57 | 62112 |
| 1742250900 | 1.7 | 0.1 | 6.25 | 1.62 | 1.74 | 1.54 | 33770 |
| 1741991700 | 1.6 | -0.06 | -3.61 | 1.74 | 1.85 | 1.42 | 391938 |
| 1741905300 | 1.66 | -0.04 | -2.35 | 1.68 | 1.9 | 1.53 | 200657 |
| 1741818900 | 1.7 | 0.29 | 20.57 | 1.41 | 2.2399 | 1.41 | 1587529 |
| 1741732500 | 1.41 | -0.72 | -33.80 | 1.98 | 2.13 | 1.305 | 179896 |
| 1741646100 | 2.13 | -0.18 | -7.79 | 2.41 | 2.6 | 1.6936 | 68739 |
| 1741390500 | 2.31 | -0.04 | -1.70 | 2.38 | 2.65 | 2.075 | 127063 |
| 1741304100 | 2.35 | -0.1 | -4.08 | 2.4 | 2.5099999 | 2.25 | 60433 |
| 1741217700 | 2.45 | -0.08 | -3.16 | 2.5 | 2.8482 | 2.38 | 12693 |
| 1741131300 | 2.5299999 | 0.01 | 0.40 | 2.47 | 2.5752 | 2.22 | 36991 |
| 1741044900 | 2.52 | -0.47 | -15.72 | 3.16 | 3.16 | 2.48 | 69383 |
| 1740785700 | 2.99 | -0.18 | -5.68 | 3.12 | 3.4 | 2.988 | 72567 |
| 1740699300 | 3.17 | 0.34 | 12.01 | 2.82 | 3.35 | 2.82 | 184027 |
| 1740612900 | 2.83 | 0.38 | 15.51 | 2.45 | 2.89 | 2.45 | 75925 |
| 1740526500 | 2.45 | -0.12 | -4.67 | 2.57 | 2.7 | 2.3798 | 108392 |
| 1740440100 | 2.57 | -0.37 | -12.59 | 2.94 | 3.08 | 2.39 | 104965 |
| 1740180900 | 2.94 | -0.14 | -4.55 | 2.97 | 3.19 | 2.828 | 43570 |
| 1740094500 | 3.08 | -0.12 | -3.75 | 3.18 | 3.38 | 2.9 | 179122 |
| 1740008100 | 3.2 | 0.03 | 0.95 | 3.31 | 3.31 | 3.07 | 125594 |
| 1739921700 | 3.17 | -0.1 | -3.06 | 3.43 | 3.47 | 2.945 | 227088 |
| 1739576100 | 3.27 | 0.04 | 1.24 | 3.35 | 3.39 | 3 | 142176 |
| 1739489700 | 3.23 | 0.02 | 0.62 | 3.5 | 3.5 | 2.8 | 170838 |
| 1739403300 | 3.21 | -0.02 | -0.62 | 3.23 | 3.48 | 3.08 | 105424 |
| 1739316900 | 3.23 | 0.03 | 0.94 | 3.3 | 3.68 | 3.0099999 | 92746 |
| 1739230500 | 3.2 | -0.13 | -3.90 | 3.3047 | 3.36 | 3.05 | 87572 |
| 1738971300 | 3.33 | 0.13 | 3.90 | 3.19 | 3.366 | 3.17 | 20384 |
| 1738884900 | 3.205 | 0.06 | 1.75 | 3.09 | 3.2339 | 2.95 | 22885 |
| 1738798500 | 3.15 | -0.01 | -0.38 | 3.08 | 3.36 | 3 | 21712 |
| 1738712100 | 3.162 | 0.19 | 6.46 | 2.7799999 | 3.39 | 2.7799999 | 54504 |
| 1738625700 | 2.97 | -0.01 | -0.34 | 2.81 | 3.06 | 2.7403 | 27333 |
| 1738366500 | 2.98 | 0.01 | 0.34 | 3.16 | 3.16 | 2.7 | 60824 |
| 1738280100 | 2.97 | 0.04 | 1.37 | 2.84 | 3.22 | 2.84 | 34484 |
| 1738193700 | 2.93 | -0.36 | -10.94 | 3.38 | 3.4899 | 2.87 | 86903 |
| 1738107300 | 3.29 | 0.23 | 7.52 | 3.09 | 3.43 | 3.09 | 97350 |
| 1738020900 | 3.06 | -0.33 | -9.73 | 3.4 | 3.55 | 2.97 | 95986 |
| 1737761700 | 3.39 | -0.01 | -0.29 | 3.54 | 3.7632 | 3.3001 | 57504 |
| 1737675300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737588900 | 3.4 | -0.37 | -9.81 | 3.7 | 3.78 | 3.3197 | 51495 |
| 1737502500 | 3.77 | -0.17 | -4.31 | 4.09 | 4.11 | 3.59 | 49669 |
| 1737156900 | 3.94 | -0.07 | -1.75 | 4 | 4.25 | 3.78 | 34414 |
| 1737070500 | 4.01 | -0.06 | -1.47 | 4.07 | 4.26 | 3.8501 | 45259 |
| 1736984100 | 4.07 | 0.52 | 14.65 | 3.69 | 4.155 | 3.69 | 150004 |
| 1736897700 | 3.55 | 0.47 | 15.26 | 3.07 | 3.875 | 3.04 | 119117 |
| 1736811300 | 3.08 | 0.04 | 1.32 | 3 | 3.23 | 2.73 | 61783 |
| 1736552100 | 3.04 | 0.07 | 2.36 | 2.86 | 3.1609 | 2.59 | 111604 |
| 1736379300 | 2.97 | -0.54 | -15.38 | 3.52 | 3.7401 | 2.4 | 146577 |
| 1736292900 | 3.51 | -0.01 | -0.28 | 3.57 | 3.9167 | 3.4 | 73448 |
| 1736206500 | 3.52 | -0.6 | -14.56 | 4.21 | 4.5 | 3.37 | 274686 |
| 1735947300 | 4.12 | -0.03 | -0.72 | 4.0599999 | 4.42 | 3.35 | 203963 |
| 1735860900 | 4.15 | 0.82 | 24.62 | 3.37 | 4.5 | 3.33 | 316294 |
| 1735688100 | 3.33 | -0.12 | -3.48 | 3.44 | 3.5 | 3.06 | 113382 |
| 1735601700 | 3.45 | 1.04 | 43.15 | 2.52 | 3.74 | 2.5 | 642210 |
| 1735342500 | 2.41 | -0.02 | -0.82 | 2.48 | 2.5341999 | 2.3805 | 24744 |
| 1735256100 | 2.43 | -0.1 | -3.95 | 2.61 | 2.61 | 2.41 | 27466 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
