Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,70 | 2,50 | 3,70 | 3,60 |
HSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,84 | 4,8499 | 2,50 | 3,95 | 23.747 | -2,19 | -45,25% |
1 Monat | 6,12 | 6,79 | 2,50 | 5,63 | 36.773 | -3,47 | -56,70% |
3 Monate | 6,48 | 7,188 | 2,50 | 6,02 | 272.509 | -3,83 | -59,10% |
6 Monate | 7,88 | 9,50 | 2,50 | 6,21 | 209.916 | -5,23 | -66,37% |
1 Jahr | 9,13 | 14,44 | 2,50 | 8,26 | 363.294 | -6,48 | -70,97% |
3 Jahre | 849,50 | 863,00 | 2,50 | 39,28 | 689.525 | -846,85 | -99,69% |
5 Jahre | 4.200,00 | 5.792,50 | 2,50 | 341,14 | 561.503 | -4.197,35 | -99,94% |
HSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,60 | -0,39 | -9,77% | 3,92 | 4,09 | 3,47 | 46.530 |
01 Mai 2024 | 3,99 | -0,10 | -2,44% | 4,01 | 4,20 | 3,99 | 9.203 |
30 Apr 2024 | 4,09 | -0,41 | -9,11% | 4,42 | 4,50 | 4,05 | 44.290 |
27 Apr 2024 | 4,50 | 0,06 | 1,35% | 4,43 | 4,6892 | 4,42 | 5.124 |
26 Apr 2024 | 4,44 | -0,38 | -7,79% | 4,8499 | 4,8499 | 4,44 | 12.369 |
25 Apr 2024 | 4,815 | -0,17 | -3,31% | 4,81 | 4,90 | 4,56 | 17.230 |
24 Apr 2024 | 4,98 | -0,10 | -1,87% | 4,94 | 5,07 | 4,76 | 4.076 |
23 Apr 2024 | 5,075 | -0,07 | -1,36% | 5,13 | 5,13 | 4,90 | 8.376 |
20 Apr 2024 | 5,145 | 0,03 | 0,68% | 5,00 | 5,19 | 5,00 | 4.520 |
19 Apr 2024 | 5,11 | -0,07 | -1,35% | 5,18 | 5,18 | 5,1001 | 6.642 |
18 Apr 2024 | 5,18 | -0,14 | -2,63% | 5,20 | 5,33 | 5,15 | 16.475 |
17 Apr 2024 | 5,32 | -0,50 | -8,59% | 5,3996 | 5,41 | 5,19 | 21.349 |
16 Apr 2024 | 5,82 | -0,35 | -5,67% | 6,08 | 6,08 | 5,801 | 18.825 |
13 Apr 2024 | 6,17 | 0,17 | 2,83% | 6,00 | 6,17 | 5,85 | 10.067 |
12 Apr 2024 | 6,00 | 0,13 | 2,21% | 5,89 | 6,10 | 5,8591 | 38.097 |
11 Apr 2024 | 5,87 | -0,11 | -1,84% | 6,00 | 6,00 | 5,81 | 9.075 |
10 Apr 2024 | 5,98 | -0,13 | -2,13% | 6,13 | 6,50 | 5,73 | 91.002 |
09 Apr 2024 | 6,11 | -0,02 | -0,33% | 5,71 | 6,79 | 5,71 | 104.250 |
06 Apr 2024 | 6,13 | -0,02 | -0,33% | 5,84 | 6,15 | 5,66 | 81.706 |
05 Apr 2024 | 6,15 | -0,33 | -5,09% | 6,12 | 6,46 | 5,75 | 178.163 |
04 Apr 2024 | 6,48 | 0,82 | 14,49% | 7,04 | 7,188 | 5,9266 | 5.709.851 |
03 Apr 2024 | 5,66 | 0,04 | 0,71% | 5,65 | 5,8313 | 5,60 | 5.662 |