Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Heron Therapeautics Inc | HRTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 |
HRTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,62 | 2,63 | 2,27 | 2,42 | 2.035.348 | -0,07 | -2,67% |
1 Monat | 2,56 | 3,145 | 2,27 | 2,68 | 2.036.572 | -0,01 | -0,39% |
3 Monate | 2,38 | 3,22 | 2,27 | 2,75 | 2.274.841 | 0,17 | 7,14% |
6 Monate | 0,696 | 3,22 | 0,50 | 2,05 | 3.000.088 | 1,85 | 266,38% |
1 Jahr | 2,26 | 3,22 | 0,50 | 1,73 | 2.539.714 | 0,29 | 12,83% |
3 Jahre | 17,70 | 18,80 | 0,50 | 4,51 | 2.359.829 | -15,15 | -85,59% |
5 Jahre | 17,90 | 26,858 | 0,50 | 7,61 | 1.829.229 | -15,35 | -85,75% |
HRTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,55 | 0,21 | 8,97% | 2,39 | 2,55 | 2,335 | 1.501.408 |
02 Mai 2024 | 2,34 | 0,02 | 0,86% | 2,33 | 2,49 | 2,32 | 2.175.000 |
01 Mai 2024 | 2,32 | -0,18 | -7,20% | 2,46 | 2,46 | 2,27 | 2.328.551 |
30 Apr 2024 | 2,50 | 0,05 | 2,04% | 2,45 | 2,5499 | 2,45 | 1.859.966 |
27 Apr 2024 | 2,45 | -0,10 | -3,92% | 2,62 | 2,63 | 2,45 | 2.311.813 |
26 Apr 2024 | 2,55 | -0,10 | -3,77% | 2,59 | 2,625 | 2,46 | 2.133.121 |
25 Apr 2024 | 2,65 | -0,15 | -5,36% | 2,82 | 2,86 | 2,64 | 2.169.424 |
24 Apr 2024 | 2,80 | 0,21 | 8,11% | 2,70 | 3,145 | 2,70 | 6.562.568 |
23 Apr 2024 | 2,59 | -0,05 | -1,89% | 2,60 | 2,71 | 2,575 | 2.089.300 |
20 Apr 2024 | 2,64 | -0,07 | -2,58% | 2,71 | 2,74 | 2,51 | 2.308.607 |
19 Apr 2024 | 2,71 | -0,06 | -2,17% | 2,75 | 2,9599 | 2,695 | 1.817.201 |
18 Apr 2024 | 2,77 | -0,16 | -5,46% | 2,95 | 3,02 | 2,77 | 1.556.891 |
17 Apr 2024 | 2,93 | -0,02 | -0,68% | 2,89 | 2,97 | 2,875 | 1.513.941 |
16 Apr 2024 | 2,95 | 0,04 | 1,37% | 2,89 | 3,075 | 2,86 | 2.823.656 |
13 Apr 2024 | 2,91 | -0,03 | -1,02% | 2,93 | 3,07 | 2,86 | 2.131.127 |
12 Apr 2024 | 2,94 | 0,21 | 7,69% | 2,71 | 2,94 | 2,68 | 1.366.935 |
11 Apr 2024 | 2,73 | -0,07 | -2,50% | 2,705 | 2,83 | 2,665 | 1.475.817 |
10 Apr 2024 | 2,80 | 0,05 | 1,82% | 2,76 | 2,8309 | 2,71 | 623.051 |
09 Apr 2024 | 2,75 | 0,00 | 0,00% | 2,75 | 2,81 | 2,70 | 1.028.834 |
06 Apr 2024 | 2,75 | 0,19 | 7,42% | 2,56 | 2,751 | 2,515 | 954.221 |
05 Apr 2024 | 2,56 | -0,01 | -0,39% | 2,62 | 2,65 | 2,53 | 1.190.883 |
04 Apr 2024 | 2,57 | 0,02 | 0,78% | 2,55 | 2,63 | 2,53 | 913.891 |