Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0119 | -2.85371702638 | 0.417 | 0.4584 | 0.4012 | 3439315 | 0.42445973 | CS |
| 4 | -0.4679 | -53.596792669 | 0.873 | 0.89 | 0.382 | 5093733 | 0.44824726 | CS |
| 12 | -0.3949 | -49.3625 | 0.8 | 1.34 | 0.382 | 3173214 | 0.71579741 | CS |
| 26 | -0.8749 | -68.3515625 | 1.28 | 1.575 | 0.382 | 2416649 | 0.88121124 | CS |
| 52 | -1.7449 | -81.1581395349 | 2.15 | 2.3 | 0.382 | 2111557 | 1.09670498 | CS |
| 156 | -0.7849 | -65.9579831933 | 1.19 | 3.9 | 0.382 | 2279247 | 1.70680819 | CS |
| 260 | -16.1149 | -97.5478208232 | 16.52 | 16.52 | 0.382 | 2278371 | 3.06687797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.4099999 | -0.0233 | -5.38 | 0.4394 | 0.4468 | 0.40835 | 2423637 |
| 1782340500 | 0.4333 | 0.0147 | 3.51 | 0.415 | 0.4584 | 0.4135 | 3627291 |
| 1782254100 | 0.4186 | -0.01 | -2.33 | 0.4158 | 0.434299 | 0.4133 | 2892808 |
| 1782167700 | 0.4286 | 0.0111 | 2.66 | 0.417 | 0.4462 | 0.4099999 | 4813558 |
| 1781822100 | 0.4175 | 0.0302 | 7.80 | 0.3976 | 0.418 | 0.3909 | 5461971 |
| 1781735700 | 0.3873 | 0.0053 | 1.39 | 0.3902 | 0.405 | 0.3851 | 3369357 |
| 1781649300 | 0.382 | -0.0221 | -5.47 | 0.4098 | 0.415 | 0.382 | 2823415 |
| 1781562900 | 0.4041 | 0.004 | 1.00 | 0.42 | 0.4211 | 0.4 | 3949479 |
| 1781303700 | 0.4001 | -0.0058 | -1.43 | 0.4078 | 0.4148 | 0.3967 | 4557609 |
| 1781217300 | 0.4059 | -0.0025 | -0.61 | 0.4063 | 0.42 | 0.39 | 5241444 |
| 1781130900 | 0.4084 | 0.0035 | 0.86 | 0.415 | 0.42 | 0.402 | 4127365 |
| 1781044500 | 0.4049 | -0.0487 | -10.74 | 0.4582 | 0.4596 | 0.4 | 4386653 |
| 1780958100 | 0.4536 | 0.0262 | 6.13 | 0.4468 | 0.4742 | 0.44 | 2578458 |
| 1780698900 | 0.4274 | -0.0561 | -11.60 | 0.4761 | 0.484 | 0.4199 | 4390291 |
| 1780612500 | 0.4835 | 0.0367 | 8.21 | 0.4412 | 0.5062 | 0.4402 | 5002326 |
| 1780526100 | 0.4468 | -0.0032 | -0.71 | 0.4774 | 0.5185 | 0.4275 | 10798233 |
| 1780439700 | 0.45 | -0.3772 | -45.60 | 0.675 | 0.6899999 | 0.4484 | 21961774 |
| 1780353300 | 0.8272 | -0.0429 | -4.93 | 0.8761 | 0.879 | 0.8199999 | 2546736 |
| 1780094100 | 0.8701 | -0.0218 | -2.44 | 0.873 | 0.89 | 0.8501 | 1828548 |
| 1780007700 | 0.8919 | -0.0179 | -1.97 | 0.8996 | 0.8996 | 0.863 | 1704460 |
| 1779921300 | 0.9098 | 0.0265 | 3.00 | 0.8848 | 0.9274 | 0.881 | 1645820 |
| 1779834900 | 0.8833 | 0.0245 | 2.85 | 0.8585 | 0.8896 | 0.8415 | 1606358 |
| 1779489300 | 0.8588 | -0.0124 | -1.42 | 0.88 | 0.8953 | 0.8543 | 1045674 |
| 1779402900 | 0.8712 | 0.0261 | 3.09 | 0.8422 | 0.8844 | 0.8362 | 1872449 |
| 1779316500 | 0.8451 | -0.003 | -0.35 | 0.8597 | 0.8635 | 0.8336 | 2120301 |
| 1779230100 | 0.8481 | -0.0113 | -1.31 | 0.86 | 0.8873 | 0.84 | 2020284 |
| 1779143700 | 0.8594 | 0.0094 | 1.11 | 0.85 | 0.88325 | 0.8402 | 1616035 |
| 1778884500 | 0.85 | -0.0624 | -6.84 | 0.93 | 0.9343 | 0.85 | 1968779 |
| 1778798100 | 0.9124 | -0.002 | -0.22 | 0.9125 | 0.9379 | 0.908 | 1809899 |
| 1778711700 | 0.9144 | -0.0498 | -5.16 | 0.964 | 0.98 | 0.9144 | 2424043 |
| 1778625300 | 0.9642 | 0.0089 | 0.93 | 0.9643 | 1 | 0.9302 | 2361657 |
| 1778538900 | 0.9553 | -0.2547 | -21.05 | 1.09 | 1.09 | 0.9 | 8528584 |
| 1778279700 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.205 | 1790322 |
| 1778193300 | 1.24 | -0.07 | -5.34 | 1.3 | 1.3 | 1.22 | 1344681 |
| 1778106900 | 1.31 | 0.08 | 6.50 | 1.24 | 1.34 | 1.21 | 4617936 |
| 1778020500 | 1.23 | 0.01 | 0.82 | 1.23 | 1.24 | 1.19 | 1740692 |
| 1777934100 | 1.22 | -0.05 | -3.94 | 1.29 | 1.3 | 1.2 | 2118599 |
| 1777674900 | 1.27 | 0.07 | 5.83 | 1.22 | 1.3 | 1.192907 | 2698660 |
| 1777588500 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.16 | 1060028 |
| 1777502100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.16 | 1320881 |
| 1777415700 | 1.21 | 0.01 | 1.26 | 1.2 | 1.25 | 1.19 | 2009956 |
| 1777329300 | 1.195 | 0.01 | 0.42 | 1.2 | 1.28 | 1.18 | 3973424 |
| 1777070100 | 1.19 | 0.19 | 19.02 | 0.9965 | 1.22 | 0.9703 | 6068302 |
| 1776983700 | 0.9998 | -0.0302 | -2.93 | 1.01 | 1.01 | 0.9696 | 1972184 |
| 1776897300 | 1.03 | 0.01 | 0.98 | 1.04 | 1.06 | 1.02 | 1385295 |
| 1776810900 | 1.02 | -0.03 | -2.86 | 1.05 | 1.1 | 1.01 | 2406240 |
| 1776724500 | 1.05 | 0.05 | 5.00 | 1.02 | 1.055 | 0.9876 | 1356426 |
| 1776465300 | 1 | 0.06 | 6.38 | 0.9649 | 1.03 | 0.9501 | 2630139 |
| 1776378900 | 0.94 | -0.0167 | -1.75 | 0.9596 | 0.9596 | 0.93 | 1357021 |
| 1776292500 | 0.9567 | 0.0196 | 2.09 | 0.9451 | 0.965 | 0.94 | 1658508 |
| 1776206100 | 0.9371 | 0.0304 | 3.35 | 0.9123 | 0.98 | 0.9076 | 2705684 |
| 1776119700 | 0.9067 | 0.0537 | 6.30 | 0.8528 | 0.91 | 0.8199999 | 1598120 |
| 1775860500 | 0.853 | 0.0336 | 4.10 | 0.8257 | 0.87 | 0.8257 | 2036068 |
| 1775774100 | 0.8194 | -0.0126 | -1.51 | 0.8256 | 0.83 | 0.8 | 1637710 |
| 1775687700 | 0.832 | 0.0426 | 5.40 | 0.839 | 0.85 | 0.8107 | 1228658 |
| 1775601300 | 0.7894 | -0.0211 | -2.60 | 0.8068 | 0.8106 | 0.7649 | 1225744 |
| 1775514900 | 0.8105 | 0.0113 | 1.41 | 0.8 | 0.8633 | 0.8 | 1424190 |
| 1775169300 | 0.7992 | -0.0043 | -0.54 | 0.7859 | 0.8084 | 0.77 | 906239 |
| 1775082900 | 0.8035 | 0.0034 | 0.42 | 0.8199999 | 0.8199999 | 0.7815 | 1111536 |
| 1774996500 | 0.8001 | 0.0542 | 7.27 | 0.74 | 0.81 | 0.74 | 1005294 |
| 1774910100 | 0.7459 | -0.0378 | -4.82 | 0.8 | 0.801899 | 0.7362 | 1534159 |
| 1774650900 | 0.7836999 | -0.0414 | -5.02 | 0.8125 | 0.8144 | 0.7645 | 1883498 |
| 1774564500 | 0.8250999 | 0.0287999 | 3.62 | 0.7998 | 0.87395 | 0.78 | 7316677 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
