Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -4.4151115157 | 10.985 | 11.228 | 10.42 | 145869 | 10.58809532 | CS |
| 4 | -1.8 | -14.6341463415 | 12.3 | 12.302 | 10.42 | 141944 | 11.27224257 | CS |
| 12 | -1.54 | -12.7906976744 | 12.04 | 12.575 | 10.36 | 182056 | 11.61495063 | CS |
| 26 | -2.29 | -17.9046129789 | 12.79 | 13.73 | 10.36 | 194854 | 12.27830779 | CS |
| 52 | 0.51 | 5.10510510511 | 9.99 | 14 | 9.155 | 164341 | 11.77215703 | CS |
| 156 | -4.76 | -31.1926605505 | 15.26 | 15.565 | 7.512 | 162976 | 12.04190083 | CS |
| 260 | 2.71 | 34.7881899872 | 7.79 | 15.565 | 6.45 | 190581 | 11.7447412 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.5 | -0.11 | -1.04 | 10.6 | 11.228 | 10.49 | 161193 |
| 1741818900 | 10.61 | 0.12 | 1.14 | 10.6 | 10.68 | 10.44 | 122826 |
| 1741732500 | 10.49 | -0.04 | -0.38 | 10.54 | 10.615 | 10.42 | 150095 |
| 1741646100 | 10.53 | -0.35 | -3.22 | 10.38 | 10.88 | 10.38 | 174125 |
| 1741390500 | 10.88 | -0.1 | -0.91 | 10.97 | 11.08 | 10.825 | 126408 |
| 1741304100 | 10.98 | -0.06 | -0.54 | 10.93 | 11 | 10.825 | 179456 |
| 1741217700 | 11.04 | -0.12 | -1.08 | 11.16 | 11.3 | 10.93 | 131886 |
| 1741131300 | 11.16 | -0.37 | -3.21 | 11.39 | 11.49 | 11.15 | 136715 |
| 1741044900 | 11.53 | -0.06 | -0.52 | 11.61 | 11.76 | 11.49 | 167510 |
| 1740785700 | 11.59 | 0.09 | 0.78 | 11.56 | 11.64 | 11.43 | 212957 |
| 1740699300 | 11.5 | -0.01 | -0.09 | 11.46 | 11.57 | 11.395 | 91178 |
| 1740612900 | 11.51 | 0.03 | 0.26 | 11.47 | 11.53 | 11.335 | 117622 |
| 1740526500 | 11.48 | 0.1 | 0.88 | 11.44 | 11.813 | 11.405 | 143662 |
| 1740440100 | 11.38 | -0.08 | -0.70 | 11.52 | 11.683 | 11.37 | 116400 |
| 1740180900 | 11.46 | -0.35 | -2.96 | 11.92 | 11.92 | 11.45 | 141473 |
| 1740094500 | 11.81 | -0.05 | -0.42 | 11.8 | 11.855 | 11.63 | 122012 |
| 1740008100 | 11.86 | -0.2 | -1.66 | 11.92 | 12.01 | 11.745 | 114781 |
| 1739921700 | 12.06 | 0.02 | 0.17 | 12.04 | 12.103 | 11.99 | 120405 |
| 1739576100 | 12.04 | -0.11 | -0.91 | 12.21 | 12.302 | 11.95 | 184410 |
| 1739489700 | 12.15 | 0.13 | 1.08 | 12.08 | 12.15 | 11.9 | 111002 |
| 1739403300 | 12.02 | -0.44 | -3.53 | 12.25 | 12.252 | 11.96 | 140002 |
| 1739316900 | 12.46 | 0.29 | 2.38 | 12.02 | 12.48 | 11.87 | 133178 |
| 1739230500 | 12.17 | 0 | 0.00 | 12.21 | 12.28 | 11.6611 | 297210 |
| 1738971300 | 12.17 | -0.37 | -2.95 | 12.48 | 12.5 | 11.9001 | 220084 |
| 1738884900 | 12.54 | 0.43 | 3.55 | 12.14 | 12.575 | 11.96 | 221951 |
| 1738798500 | 12.11 | 0.42 | 3.59 | 11.73 | 12.12 | 11.57 | 259299 |
| 1738712100 | 11.69 | 1.17 | 11.12 | 10.54 | 11.72 | 10.36 | 614482 |
| 1738625700 | 10.52 | -0.35 | -3.22 | 10.59 | 10.73 | 10.42 | 595444 |
| 1738366500 | 10.87 | -0.78 | -6.70 | 11.6 | 11.75 | 10.76 | 609205 |
| 1738280100 | 11.65 | -0.42 | -3.48 | 12.15 | 12.26 | 11.58 | 503106 |
| 1738193700 | 12.07 | 0.04 | 0.33 | 11.98 | 12.15 | 11.885 | 150931 |
| 1738107300 | 12.03 | -0.28 | -2.27 | 12.24 | 12.4 | 11.99 | 157901 |
| 1738020900 | 12.31 | 0.3 | 2.50 | 12.07 | 12.42 | 11.98 | 153930 |
| 1737761700 | 12.01 | 0.11 | 0.92 | 11.92 | 12.12 | 11.89 | 102075 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | -0.17 | -1.41 | 12 | 12.04 | 11.88 | 123794 |
| 1737502500 | 12.07 | 0.15 | 1.26 | 12.01 | 12.19 | 12.01 | 139704 |
| 1737156900 | 11.92 | 0.05 | 0.42 | 11.98 | 12.19 | 11.875 | 119822 |
| 1737070500 | 11.87 | -0.12 | -1.00 | 11.92 | 12.01 | 11.79 | 136491 |
| 1736984100 | 11.99 | 0.26 | 2.22 | 12.14 | 12.32 | 11.845 | 131571 |
| 1736897700 | 11.73 | 0.37 | 3.26 | 11.47 | 11.75 | 11.31 | 138262 |
| 1736811300 | 11.36 | 0.15 | 1.34 | 11.09 | 11.39 | 10.98 | 102499 |
| 1736552100 | 11.21 | -0.44 | -3.78 | 11.44 | 11.44 | 11.0552 | 151603 |
| 1736379300 | 11.65 | -0.05 | -0.43 | 11.62 | 11.71 | 11.52 | 92333 |
| 1736292900 | 11.7 | -0.14 | -1.18 | 11.88 | 12.08 | 11.58 | 117521 |
| 1736206500 | 11.84 | 0 | 0.00 | 11.85 | 12.08 | 11.79 | 115032 |
| 1735947300 | 11.84 | 0.14 | 1.20 | 11.74 | 12.375 | 11.565 | 96142 |
| 1735860900 | 11.7 | -0.13 | -1.10 | 11.9 | 12.04 | 11.7 | 132111 |
| 1735688100 | 11.83 | -0.1 | -0.84 | 11.93 | 11.97 | 11.73 | 180535 |
| 1735601700 | 11.93 | -0.06 | -0.50 | 11.95 | 12.12 | 11.84 | 100566 |
| 1735342500 | 11.99 | -0.19 | -1.56 | 12.09 | 12.26 | 11.9 | 130285 |
| 1735256100 | 12.18 | 0.05 | 0.41 | 12.04 | 12.21 | 12.04 | 96019 |
| 1735077840 | 12.13 | -0.01 | -0.08 | 12.11 | 12.31 | 12.02 | 136993 |
| 1734996900 | 12.14 | 0.05 | 0.41 | 12.09 | 12.27 | 11.92 | 143680 |
| 1734737700 | 12.09 | 0.04 | 0.33 | 11.88 | 12.33 | 11.88 | 612748 |
| 1734651300 | 12.05 | -0.09 | -0.74 | 12.39 | 12.57 | 12.01 | 259441 |
| 1734564900 | 12.14 | -0.58 | -4.56 | 12.86 | 13.09 | 12.09 | 281814 |
| 1734478500 | 12.72 | -0.16 | -1.24 | 12.84 | 12.99 | 12.71 | 174025 |
| 1734392100 | 12.88 | 0.04 | 0.31 | 12.84 | 13.04 | 12.76 | 139661 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
