Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hooker Furnishings Corporation | HOFT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,48 | 2,82% | 17,48 | 18:55:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,14 | 17,135 | 17,48 | 17,00 |
HOFT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,27 | 18,66 | 16,985 | 17,39 | 41.345 | -0,79 | -4,32% |
| 1 Monat | 22,97 | 23,85 | 16,985 | 19,09 | 53.569 | -5,49 | -23,90% |
| 3 Monate | 24,00 | 25,80 | 16,985 | 21,50 | 37.699 | -6,52 | -27,17% |
| 6 Monate | 16,65 | 27,15 | 16,39 | 22,59 | 39.225 | 0,83 | 4,98% |
| 1 Jahr | 15,77 | 27,15 | 14,73 | 20,25 | 47.338 | 1,71 | 10,84% |
| 3 Jahre | 37,88 | 42,90 | 12,90 | 20,68 | 60.897 | -20,40 | -53,85% |
| 5 Jahre | 29,86 | 42,90 | 12,30 | 21,86 | 66.162 | -12,38 | -41,46% |
HOFT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 17,00 | -0,30 | -1,73% | 17,11 | 17,285 | 17,00 | 25.459 |
| 30 Apr 2024 | 17,30 | -0,04 | -0,23% | 17,57 | 17,67 | 16,985 | 40.205 |
| 27 Apr 2024 | 17,34 | 0,05 | 0,29% | 17,21 | 17,93 | 17,21 | 58.991 |
| 26 Apr 2024 | 17,29 | -0,71 | -3,94% | 17,89 | 17,90 | 17,03 | 48.712 |
| 25 Apr 2024 | 18,00 | -0,45 | -2,44% | 18,27 | 18,66 | 17,86 | 33.359 |
| 24 Apr 2024 | 18,45 | 0,02 | 0,11% | 18,53 | 18,73 | 18,30 | 18.345 |
| 23 Apr 2024 | 18,43 | 0,11 | 0,60% | 18,25 | 18,82 | 18,25 | 29.115 |
| 20 Apr 2024 | 18,32 | 0,26 | 1,44% | 17,91 | 18,54 | 17,91 | 35.844 |
| 19 Apr 2024 | 18,06 | -0,12 | -0,66% | 18,08 | 18,305 | 17,90 | 35.871 |
| 18 Apr 2024 | 18,18 | 0,03 | 0,17% | 18,37 | 18,69 | 17,92 | 56.415 |
| 17 Apr 2024 | 18,15 | -0,31 | -1,68% | 18,23 | 18,7899 | 17,854 | 89.514 |
| 16 Apr 2024 | 18,46 | 0,06 | 0,33% | 17,94 | 18,7769 | 17,86 | 138.294 |
| 13 Apr 2024 | 18,40 | -2,58 | -12,30% | 20,45 | 20,90 | 17,78 | 162.512 |
| 12 Apr 2024 | 20,98 | 0,38 | 1,84% | 19,93 | 20,98 | 19,57 | 87.610 |
| 11 Apr 2024 | 20,60 | -1,17 | -5,37% | 21,18 | 21,395 | 20,12 | 61.206 |
| 10 Apr 2024 | 21,77 | -0,31 | -1,40% | 22,33 | 22,33 | 21,32 | 45.737 |
| 09 Apr 2024 | 22,08 | -0,99 | -4,29% | 23,32 | 23,32 | 22,08 | 32.604 |
| 06 Apr 2024 | 23,07 | -0,55 | -2,33% | 23,62 | 23,73 | 22,88 | 18.927 |
| 05 Apr 2024 | 23,62 | 0,32 | 1,37% | 23,67 | 23,85 | 23,385 | 31.064 |
| 04 Apr 2024 | 23,30 | 0,08 | 0,34% | 22,97 | 23,58 | 22,97 | 21.602 |
| 03 Apr 2024 | 23,22 | -0,42 | -1,78% | 23,19 | 23,35 | 22,71 | 25.240 |
| 02 Apr 2024 | 23,64 | -0,37 | -1,54% | 24,18 | 24,18 | 23,13 | 20.098 |
