Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Hamilton Lane Inc (HLNE)

82,595

0,375

( 0,46% )

Aktualisiert: 16:04:16

Hamilton Lane Inc ([symbol]) Options

HLNE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	35,50	40,20	0,00	37,85	0,00	0,00 %	0	0	-
50,00	30,90	35,50	0,00	33,20	0,00	0,00 %	0	0	-
55,00	25,90	30,50	0,00	28,20	0,00	0,00 %	0	0	-
60,00	20,50	24,80	25,40	22,65	0,00	0,00 %	0	1	-
65,00	16,00	20,10	22,83	18,05	0,00	0,00 %	0	1	-
70,00	11,50	15,60	0,00	13,55	0,00	0,00 %	0	0	-
75,00	7,50	11,90	8,80	9,70	0,00	0,00 %	0	0	-
80,00	4,00	8,50	6,27	6,25	0,00	0,00 %	0	2	-
85,00	2,00	6,00	3,82	4,00	0,00	0,00 %	0	84	-
90,00	1,00	4,90	3,70	2,95	0,00	0,00 %	0	4	-
95,00	0,70	1,20	1,15	0,95	0,40	53,33 %	1	11	15:30:02
100,00	0,05	2,55	0,55	1,30	-2,29	-80,63 %	1	8	15:30:03
105,00	0,20	2,15	0,50	1,175	0,00	0,00 %	0	3	-
110,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
115,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,75	0,63	0,63	0,00	0,00 %	0	20	-
55,00	0,00	1,75	1,57	1,57	0,00	0,00 %	0	10	-
60,00	0,05	1,95	0,90	1,00	0,00	0,00 %	0	188	-
65,00	0,35	2,90	1,12	1,625	0,00	0,00 %	0	27	-
70,00	0,15	2,00	1,20	1,075	0,00	0,00 %	0	15	-
75,00	1,00	3,80	2,50	2,40	0,00	0,00 %	0	127	-
80,00	1,70	5,30	4,65	3,50	0,00	0,00 %	0	140	-
85,00	3,60	8,00	6,80	5,80	0,00	0,00 %	0	26	-
90,00	7,30	11,20	8,25	9,25	0,00	0,00 %	0	7	-
95,00	11,10	15,00	0,00	13,05	0,00	0,00 %	0	0	-
100,00	16,30	19,00	0,00	17,65	0,00	0,00 %	0	0	-
105,00	20,90	24,00	0,00	22,45	0,00	0,00 %	0	0	-
110,00	25,70	29,40	24,30	27,55	0,00	0,00 %	0	1	-
115,00	30,60	34,40	0,00	32,50	0,00	0,00 %	0	0	-
120,00	35,00	39,90	0,00	37,45	0,00	0,00 %	0	0	-
125,00	40,00	44,90	0,00	42,45	0,00	0,00 %	0	0	-
130,00	45,00	49,90	0,00	47,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPIOffice Properties Income Trust	US$ 19,00 (9.400,00%)	6,45k
NXTSNexentis Techgnologies Inc	US$ 17,5699 (245,86%)	34,15M
EHGOEshallgo Inc	US$ 4,1301 (129,45%)	40,42M
TNONTenon Medical Inc	US$ 0,6845 (95,57%)	149,55M
ADTXAditxt Inc	US$ 0,0186 (86,00%)	1,62B
AIXIXIAO-I Corporation	US$ 3,05 (-51,28%)	594,38k
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,49 (-31,10%)	920,63k
LICNLichen International Ltd	US$ 1,50 (-30,88%)	192,78k
INLFINLIF Limited	US$ 0,110501 (-29,44%)	145,53M
ADTXAditxt Inc	US$ 0,0186 (86,00%)	1,62B
GDCGD Culture Group Ltd	US$ 0,0193 (6,63%)	802,29M
TNONTenon Medical Inc	US$ 0,6845 (95,57%)	149,55M
INLFINLIF Limited	US$ 0,110501 (-29,44%)	145,53M
SKYQSky Quarry Inc	US$ 1,4799 (26,49%)	68,9M

Lve

Lve 2 Minuten vor

Jetmek_03052

Jetmek_03052 2 Minuten vor

The way this stock trades, nothing really matters but the close. We've all seen times when it was manipulated steadily down during the day, only to pop up into positive territory in the last minute or two of the trading day. And yes (unfortunately), visa-versa.

This low volume manip

Covid19freak

Covid19freak 2 Minuten vor

BFRI 1.05 -MC 13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcinoma (s

Monksdream

Monksdream 2 Minuten vor

NXTS wowser great start to the new week

subslover

subslover 2 Minuten vor

$ONFO on the move up 30%

x993231

x993231 2 Minuten vor

Grabbed another 10k 1.65 ish.
X

Top Penny

Top Penny 2 Minuten vor

Announcements along with revenue will become larger in scope!!!!!

Porch Honkey

Porch Honkey 2 Minuten vor

$ECOX,
Waiting for my nines to fill, best deal yet so far, gl.

Truthsocial

Truthsocial 3 Minuten vor

Totally agree imo the squeeze play will be on fire....Total surprise imo only my opinion...

Let's go ISOPET now and RDGL soon...

Trooperstocks

Trooperstocks 3 Minuten vor

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

Trooperstocks

Trooperstocks 3 Minuten vor

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

Gus1212

Gus1212 3 Minuten vor

It does till it doesn't anymore!

One never knows when the company will become active with its news stories.

One never knows!

vlispxpert

vlispxpert 3 Minuten vor

QQQ 08/21/2026 600.00 P hedge

81vette

81vette 4 Minuten vor

Revisit this Glenn ,merger with private company to become public,some invention of clean energy generating devise

choo choo trader

choo choo trader 4 Minuten vor

They walked it down pre-market and then someone bought around 200K on the cheap then they walked it back up. NLST isn't even supposed to trade pre-market since it's on the OTC. Those trades you saw going off pre-market were all market makers selling to themselves walking it down and then wouldn't yo

Runners123

Runners123 4 Minuten vor

NXTS only had 550 k float

JessieB

JessieB 5 Minuten vor

Tried to add BIOL to my watch list

and it changed to $BIOLQ...!

Covid19freak

Covid19freak 5 Minuten vor

BFRI 1.05 -MC13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcinom

US Market News

US Market News 5 Minuten vor

CARFAX Recognized as Top Workplace in Both of its U.S. Hub CitiesJune 22, 2026 10:00 AM
PR Newswire (US) Recognition Driven by Employee Feedback and a Strong Workplace Culture class="legendSpanClass"CENTREVILLE, Va., class=

Porch Honkey

Porch Honkey 5 Minuten vor

$ECOX,
Nice opportunity to buy, I see pending news coming no doubt, over sold I definitely agree with, all it takes is one positive note and its up again, too risky to sell at these levels so I'm hanging on, but I will block the bid if anyone wants to sell, gl.

US Market News

US Market News 5 Minuten vor

UPS Extends Complex Healthcare Logistics Lead with $48 Million Investment in Temperature-Controlled Freight Cross-Dock FacilitiesJune 22, 2026 10:07 AM
Business WireGlobal cold-chain network investment increases speed, visibility and end-to-end chain of custody

ProfitScout

ProfitScout 5 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun. 18, 2026 8:45 AM ET

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Period in 2025.
Profitability N

mike_dotcom

mike_dotcom 5 Minuten vor

We went up a nickel - that kicked in the SELL. Miss Communication is doing a bang up job.

Bofa Finance Llc Issuer ...

Oncosil Medical (PK)

Domestic bond 0.75% 20se...

DAXplus Minimum Variance...

Centerenergo (GM)

BNP Paribas Easy ESG Enh...

Canpr Technology

Ninepoint Silver Bullion

Western Bulk Charterings... (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.