Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -0.79583273043 | 0.6911 | 0.95 | 0.59 | 2302246 | 0.71965743 | CS |
4 | -6.6124 | -90.6056453823 | 7.298 | 7.59 | 0.59 | 3605701 | 2.36897872 | CS |
12 | -4.8044 | -87.5118397086 | 5.49 | 7.59 | 0.59 | 2129226 | 3.78333998 | CS |
26 | -4.5644 | -86.940952381 | 5.25 | 7.59 | 0.59 | 1941285 | 3.79717272 | CS |
52 | -4.5644 | -86.940952381 | 5.25 | 7.59 | 0.59 | 1941285 | 3.79717272 | CS |
156 | -4.5644 | -86.940952381 | 5.25 | 7.59 | 0.59 | 1941285 | 3.79717272 | CS |
260 | -4.5644 | -86.940952381 | 5.25 | 7.59 | 0.59 | 1941285 | 3.79717272 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743028500 | 0.775 | 0.005 | 0.65 | 0.76 | 0.95 | 0.76 | 3318208 |
1742942100 | 0.77 | 0.13 | 20.31 | 0.6398 | 0.8181 | 0.6156 | 2850458 |
1742855700 | 0.64 | -0.0156 | -2.38 | 0.67 | 0.6785 | 0.59 | 2825200 |
1742596500 | 0.6556 | -0.0445 | -6.36 | 0.6879 | 0.6949999 | 0.6374 | 1181465 |
1742510100 | 0.7000999 | -0.0228 | -3.15 | 0.6911 | 0.7199 | 0.6433 | 1329584 |
1742423700 | 0.7229 | 0.0450001 | 6.64 | 0.68 | 0.8199999 | 0.68 | 3404991 |
1742337300 | 0.6778999 | -0.1513 | -18.25 | 0.76 | 0.8 | 0.6763 | 2295996 |
1742250900 | 0.8292 | 0.013 | 1.59 | 0.7871 | 1.03 | 0.6666 | 8142066 |
1741991700 | 0.8162 | -0.2838 | -25.80 | 1.07 | 1.08 | 0.7861 | 5986408 |
1741905300 | 1.1 | -0.22 | -16.67 | 1.23 | 1.45 | 1.0203 | 7571555 |
1741818900 | 1.32 | -6.14 | -82.31 | 7.48 | 7.48 | 1.04 | 16514676 |
1741732500 | 7.46 | 0.23 | 3.18 | 7.24 | 7.59 | 7.23 | 376509 |
1741646100 | 7.23 | 0.08 | 1.12 | 7.2289 | 7.5 | 7.17 | 720103 |
1741390500 | 7.15 | 0 | 0.00 | 7.21 | 7.33 | 7.15 | 589755 |
1741304100 | 7.15 | -0.25 | -3.38 | 7.315 | 7.315 | 6.98 | 1053685 |
1741217700 | 7.4 | 0.03 | 0.41 | 7.335 | 7.52 | 7.1001 | 773489 |
1741131300 | 7.37 | 0.75 | 11.33 | 6.72 | 7.58 | 6.46 | 2982585 |
1741044900 | 6.62 | -0.43 | -6.10 | 6.57 | 6.815 | 6.43 | 3482814 |
1740785700 | 7.05 | 0.08 | 1.15 | 6.89 | 7.11 | 6.8704 | 5353435 |
1740699300 | 6.97 | 0.02 | 0.29 | 7.298 | 7.298 | 6.88 | 749483 |
1740612900 | 6.95 | 0.08 | 1.16 | 6.93 | 7.1191 | 6.905 | 4282761 |
1740526500 | 6.87 | 0.18 | 2.69 | 6.745 | 6.875 | 6.6 | 1943919 |
1740440100 | 6.69 | 0.07 | 1.06 | 6.41 | 6.75 | 6.29 | 2968577 |
1740180900 | 6.62 | -0.11 | -1.63 | 6.69 | 6.78 | 6.5199999 | 3183969 |
1740094500 | 6.73 | 0.1 | 1.51 | 6.57 | 6.795 | 6.32 | 833633 |
1740008100 | 6.63 | 0.26 | 4.08 | 6.54 | 6.7 | 6.3939 | 433739 |
1739921700 | 6.37 | 0.4 | 6.70 | 6.1 | 6.41 | 6.1 | 473598 |
1739576100 | 5.97 | 0.03 | 0.51 | 6.01 | 6.26 | 5.9 | 2888527 |
1739489700 | 5.94 | -0.03 | -0.50 | 5.94 | 6.03 | 5.58 | 2231558 |
1739403300 | 5.97 | 0.21 | 3.65 | 5.78 | 6.08 | 5.6505 | 1691057 |
1739316900 | 5.76 | -0.05 | -0.86 | 5.8099999 | 5.99 | 5.72 | 749865 |
1739230500 | 5.8099999 | 0.25 | 4.50 | 5.5 | 5.83 | 5.32 | 1389998 |
1738971300 | 5.5599999 | 0.25 | 4.71 | 5.4851 | 5.6 | 5.3655 | 647872 |
1738884900 | 5.3099999 | -0.13 | -2.39 | 5.57 | 5.615 | 5.0599999 | 4796071 |
1738798500 | 5.44 | 0.32 | 6.25 | 5.09 | 5.445 | 5.0199999 | 90298 |
1738712100 | 5.12 | -0.24 | -4.48 | 5.315 | 5.43 | 4.9605 | 1548197 |
1738625700 | 5.36 | -0.16 | -2.90 | 5.4501 | 5.5199999 | 5.21 | 1153681 |
1738366500 | 5.5199999 | -0.66 | -10.68 | 6.05 | 6.21 | 5.5199999 | 113681 |
1738280100 | 6.18 | 0.36 | 6.19 | 5.75 | 6.75 | 5.61 | 1162635 |
1738193700 | 5.82 | 0.25 | 4.49 | 5.5599999 | 5.855 | 5.3400999 | 334955 |
1738107300 | 5.57 | 0.15 | 2.77 | 5.42 | 5.6049 | 5.3099999 | 215056 |
1738020900 | 5.42 | 0.26 | 5.04 | 5.14 | 5.51 | 5.07 | 912459 |
1737761700 | 5.16 | -0.58 | -10.10 | 5.248 | 5.71 | 4.915 | 1154971 |
1737675300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1737588900 | 5.74 | -0.35 | -5.75 | 6.1 | 6.19 | 5.67 | 982061 |
1737502500 | 6.09 | 0.33 | 5.73 | 5.6849999 | 6.2285 | 5.62 | 1803798 |
1737156900 | 5.76 | 0.08 | 1.41 | 5.64 | 5.79 | 5.5199999 | 1594508 |
1737070500 | 5.68 | -0.02 | -0.35 | 5.66 | 5.82 | 5.5258 | 575070 |
1736984100 | 5.7 | 0.11 | 1.97 | 5.61 | 5.7 | 5.42 | 395944 |
1736897700 | 5.59 | 0.17 | 3.14 | 5.34 | 5.65 | 5.19 | 379774 |
1736811300 | 5.42 | 0.23 | 4.43 | 5.25 | 5.45 | 5.05 | 371832 |
1736552100 | 5.19 | -0.29 | -5.29 | 5.44 | 5.8 | 5.03 | 2294970 |
1736379300 | 5.48 | 0.3 | 5.79 | 5.17 | 5.5 | 5.12 | 835487 |
1736292900 | 5.18 | 0.06 | 1.17 | 5.1849999 | 5.37 | 4.9 | 701119 |
1736206500 | 5.12 | -0.22 | -4.12 | 5.35 | 5.65 | 5.12 | 621152 |
1735947300 | 5.34 | 0.12 | 2.30 | 5.325 | 5.5 | 5.16 | 566556 |
1735860900 | 5.22 | -0.14 | -2.52 | 5.49 | 5.6 | 4.9 | 604554 |
1735688100 | 5.355 | -0.01 | -0.09 | 5.5 | 5.543 | 5.22 | 38980 |
1735601700 | 5.36 | -0.1 | -1.83 | 5.48 | 5.61 | 5.3 | 53333 |
1735342500 | 5.46 | 0.18 | 3.41 | 5.24 | 5.7699999 | 5.24 | 42048 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen