ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Health In Tech Inc

Health In Tech Inc (HIT)

0,6857
-0,0893
(-11,52%)
Beim Schlusskurs: 27 März 9:00PM
0,6856
-0,0001
( -0,01% )
Nach Börsenschluss: 11:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0055-0.795832730430.69110.950.5923022460.71965743CS
4-6.6124-90.60564538237.2987.590.5936057012.36897872CS
12-4.8044-87.51183970865.497.590.5921292263.78333998CS
26-4.5644-86.9409523815.257.590.5919412853.79717272CS
52-4.5644-86.9409523815.257.590.5919412853.79717272CS
156-4.5644-86.9409523815.257.590.5919412853.79717272CS
260-4.5644-86.9409523815.257.590.5919412853.79717272CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430285000.7750.0050.650.760.950.763318208
17429421000.770.1320.310.63980.81810.61562850458
17428557000.64-0.0156-2.380.670.67850.592825200
17425965000.6556-0.0445-6.360.68790.69499990.63741181465
17425101000.7000999-0.0228-3.150.69110.71990.64331329584
17424237000.72290.04500016.640.680.81999990.683404991
17423373000.6778999-0.1513-18.250.760.80.67632295996
17422509000.82920.0131.590.78711.030.66668142066
17419917000.8162-0.2838-25.801.071.080.78615986408
17419053001.1-0.22-16.671.231.451.02037571555
17418189001.32-6.14-82.317.487.481.0416514676
17417325007.460.233.187.247.597.23376509
17416461007.230.081.127.22897.57.17720103
17413905007.1500.007.217.337.15589755
17413041007.15-0.25-3.387.3157.3156.981053685
17412177007.40.030.417.3357.527.1001773489
17411313007.370.7511.336.727.586.462982585
17410449006.62-0.43-6.106.576.8156.433482814
17407857007.050.081.156.897.116.87045353435
17406993006.970.020.297.2987.2986.88749483
17406129006.950.081.166.937.11916.9054282761
17405265006.870.182.696.7456.8756.61943919
17404401006.690.071.066.416.756.292968577
17401809006.62-0.11-1.636.696.786.51999993183969
17400945006.730.11.516.576.7956.32833633
17400081006.630.264.086.546.76.3939433739
17399217006.370.46.706.16.416.1473598
17395761005.970.030.516.016.265.92888527
17394897005.94-0.03-0.505.946.035.582231558
17394033005.970.213.655.786.085.65051691057
17393169005.76-0.05-0.865.80999995.995.72749865
17392305005.80999990.254.505.55.835.321389998
17389713005.55999990.254.715.48515.65.3655647872
17388849005.3099999-0.13-2.395.575.6155.05999994796071
17387985005.440.326.255.095.4455.019999990298
17387121005.12-0.24-4.485.3155.434.96051548197
17386257005.36-0.16-2.905.45015.51999995.211153681
17383665005.5199999-0.66-10.686.056.215.5199999113681
17382801006.180.366.195.756.755.611162635
17381937005.820.254.495.55999995.8555.3400999334955
17381073005.570.152.775.425.60495.3099999215056
17380209005.420.265.045.145.515.07912459
17377617005.16-0.58-10.105.2485.714.9151154971
17376753005.7400.005.745.745.740
17375889005.74-0.35-5.756.16.195.67982061
17375025006.090.335.735.68499996.22855.621803798
17371569005.760.081.415.645.795.51999991594508
17370705005.68-0.02-0.355.665.825.5258575070
17369841005.70.111.975.615.75.42395944
17368977005.590.173.145.345.655.19379774
17368113005.420.234.435.255.455.05371832
17365521005.19-0.29-5.295.445.85.032294970
17363793005.480.35.795.175.55.12835487
17362929005.180.061.175.18499995.374.9701119
17362065005.12-0.22-4.125.355.655.12621152
17359473005.340.122.305.3255.55.16566556
17358609005.22-0.14-2.525.495.64.9604554
17356881005.355-0.01-0.095.55.5435.2238980
17356017005.36-0.1-1.835.485.615.353333
17353425005.460.183.415.245.76999995.2442048

HIT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock