Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.260948491037 | 44.07 | 44.34 | 43.89 | 5287 | 44.03714866 | SP |
| 4 | 0.674 | 1.54903357772 | 43.511 | 44.34 | 43.33 | 3848 | 43.85833326 | SP |
| 12 | 0.05 | 0.113288773083 | 44.135 | 44.75 | 43.33 | 4395 | 44.18743801 | SP |
| 26 | -0.59 | -1.31769960916 | 44.775 | 45.96 | 43.33 | 4380 | 44.67947042 | SP |
| 52 | -0.225 | -0.506642648052 | 44.41 | 45.96 | 42.9501 | 4163 | 44.42726751 | SP |
| 156 | -9.705 | -18.0089070328 | 53.89 | 53.89 | 41.73 | 6337 | 45.50221026 | SP |
| 260 | -9.705 | -18.0089070328 | 53.89 | 53.89 | 41.73 | 6337 | 45.50221026 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 44.185 | -0.01 | -0.02 | 44.19 | 44.29 | 44.161136 | 2035 |
| 1738798500 | 44.195 | 0.13 | 0.30 | 44.17 | 44.34 | 44.105 | 3006 |
| 1738712100 | 44.065 | 0.06 | 0.15 | 44 | 44.12 | 43.9982 | 6257 |
| 1738625700 | 44 | 0.05 | 0.11 | 44.01 | 44.05 | 43.93 | 7568 |
| 1738366500 | 43.9507 | -0.07 | -0.15 | 44.08 | 44.17 | 43.89 | 7734 |
| 1738280100 | 44.0178 | 0.08 | 0.19 | 44.06 | 44.06 | 44.0006 | 1750 |
| 1738193700 | 43.935 | -0.01 | -0.01 | 43.945 | 43.945 | 43.9299 | 2388 |
| 1738107300 | 43.9407 | 0.02 | 0.04 | 43.86 | 43.9571 | 43.86 | 901 |
| 1738020900 | 43.9248 | 0.16 | 0.37 | 43.9106 | 43.94 | 43.88 | 6430 |
| 1737761700 | 43.7643 | -0.09 | -0.21 | 43.66 | 43.7943 | 43.52 | 3537 |
| 1737675300 | 43.855 | 0 | 0.00 | 43.855 | 43.855 | 43.855 | 0 |
| 1737588900 | 43.855 | -0.13 | -0.30 | 43.82 | 43.86 | 43.762 | 2980 |
| 1737502500 | 43.985 | 0.12 | 0.27 | 43.88 | 44.099 | 43.88 | 5622 |
| 1737156900 | 43.865 | 0.01 | 0.02 | 43.83 | 43.865 | 43.83 | 303 |
| 1737070500 | 43.8554 | 0.14 | 0.31 | 43.806023 | 44.04 | 43.7969 | 809 |
| 1736984100 | 43.72 | 0.31 | 0.71 | 43.66 | 43.82 | 43.5701 | 3103 |
| 1736897700 | 43.41 | 0.04 | 0.10 | 43.4048 | 43.43 | 43.4048 | 361 |
| 1736811300 | 43.3684 | -0.14 | -0.31 | 43.48 | 43.48 | 43.33 | 1077 |
| 1736552100 | 43.505 | -0.19 | -0.44 | 43.45 | 43.56 | 43.45 | 14256 |
| 1736379300 | 43.6982 | 0.06 | 0.13 | 43.65 | 43.767485 | 43.63 | 1776 |
| 1736292900 | 43.64 | -0.15 | -0.34 | 43.54 | 43.83 | 43.54 | 2913 |
| 1736206500 | 43.7882 | -0.02 | -0.04 | 43.74 | 43.8225 | 43.74 | 841 |
| 1735947300 | 43.805 | -0.05 | -0.10 | 43.92 | 43.9232 | 43.798 | 3661 |
| 1735860900 | 43.85 | 0.07 | 0.16 | 43.82 | 43.86 | 43.67 | 4478 |
| 1735688100 | 43.78 | -0.05 | -0.10 | 43.94 | 43.94 | 43.69 | 9347 |
| 1735601700 | 43.825 | 0.05 | 0.13 | 43.9 | 43.9 | 43.78 | 991 |
| 1735342500 | 43.77 | -0.05 | -0.11 | 43.73 | 43.89 | 43.73 | 1458 |
| 1735256100 | 43.82 | 0.05 | 0.12 | 43.79 | 43.82 | 43.68 | 361 |
| 1735077840 | 43.7654 | 0.01 | 0.02 | 43.77 | 43.77 | 43.7654 | 480 |
| 1734996900 | 43.755 | -0.17 | -0.38 | 43.79 | 43.85 | 43.72 | 1671 |
| 1734737700 | 43.9211 | 0.2 | 0.45 | 43.9 | 43.96 | 43.9 | 4797 |
| 1734651300 | 43.725 | -0.11 | -0.25 | 43.72 | 43.75 | 43.67 | 3513 |
| 1734564900 | 43.8347 | -0.32 | -0.73 | 44.1 | 44.27 | 43.8347 | 4237 |
| 1734478500 | 44.155 | -0.01 | -0.01 | 44.18 | 44.2 | 44.15 | 6783 |
| 1734392100 | 44.16 | 0.01 | 0.01 | 44.13 | 44.19 | 44.13 | 5876 |
| 1734132900 | 44.1549 | -0.32 | -0.71 | 44.26 | 44.26 | 44.11 | 3137 |
| 1734046500 | 44.47 | -0.13 | -0.29 | 44.51 | 44.6 | 44.45 | 11062 |
| 1733960100 | 44.6 | -0.06 | -0.14 | 44.64 | 44.6834 | 44.56 | 7197 |
| 1733873700 | 44.6645 | -0.01 | -0.03 | 44.58 | 44.665 | 44.58 | 2074 |
| 1733787300 | 44.6763 | -0.07 | -0.16 | 44.71 | 44.7347 | 44.61 | 43710 |
| 1733528100 | 44.75 | 0.08 | 0.18 | 44.72 | 44.75 | 44.69 | 2200 |
| 1733441700 | 44.67 | 0.01 | 0.02 | 44.56 | 44.69 | 44.56 | 1649 |
| 1733355300 | 44.66 | 0.13 | 0.30 | 44.51 | 44.66 | 44.51 | 1297 |
| 1733268900 | 44.525 | -0.16 | -0.35 | 44.56 | 44.5781 | 44.5101 | 1242 |
| 1733182500 | 44.68 | 0.1 | 0.22 | 44.72 | 44.72 | 44.51 | 10950 |
| 1732917840 | 44.5835 | 0.14 | 0.32 | 44.6 | 44.61 | 44.555 | 1432 |
| 1732750500 | 44.4411 | 0.1 | 0.23 | 44.48 | 44.51 | 44.425 | 3100 |
| 1732664100 | 44.34 | -0.05 | -0.11 | 44.37 | 44.37 | 44.2507 | 4322 |
| 1732577700 | 44.3902 | 0.31 | 0.70 | 44.28 | 44.42 | 44.28 | 4969 |
| 1732318500 | 44.08 | 0 | 0.01 | 44.07 | 44.08 | 44.05 | 848 |
| 1732232100 | 44.0757 | -0.17 | -0.39 | 44.06 | 44.24 | 44.041 | 7838 |
| 1732145700 | 44.25 | 0 | 0.01 | 44.17 | 44.28 | 44.17 | 985 |
| 1732059300 | 44.2469 | 0.03 | 0.07 | 44.34 | 44.34 | 44.2469 | 4721 |
| 1731972900 | 44.215 | 0.05 | 0.10 | 44.2 | 44.27 | 44.12 | 3887 |
| 1731713700 | 44.17 | 0.01 | 0.02 | 44.25 | 44.25 | 44.135 | 2066 |
| 1731627300 | 44.16 | -0.06 | -0.14 | 44.21 | 44.39 | 44.16 | 5584 |
| 1731540900 | 44.22 | 0.01 | 0.02 | 44.31 | 44.39 | 44.2 | 16880 |
| 1731454500 | 44.211 | -0.25 | -0.57 | 44.365 | 44.365 | 44.1965 | 1249 |
| 1731368100 | 44.4655 | -0.04 | -0.09 | 44.4 | 44.47 | 44.4 | 4562 |
| 1731108900 | 44.505 | 0.07 | 0.16 | 44.57 | 44.61 | 44.505 | 4182 |
| 1731022500 | 44.4334 | 0.28 | 0.63 | 44.3509 | 44.4527 | 44.26 | 10232 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
