Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5873015873 | 12.6 | 13.04 | 12.55 | 266 | 12.59995305 | CS |
| 4 | -0.18 | -1.38674884438 | 12.98 | 13.4 | 12.3 | 1445 | 12.5935596 | CS |
| 12 | -0.15 | -1.1583011583 | 12.95 | 13.93 | 11.75 | 2289 | 12.38298899 | CS |
| 26 | 1.65 | 14.798206278 | 11.15 | 14.08 | 11.06 | 1686 | 12.50937523 | CS |
| 52 | -1.3 | -9.21985815603 | 14.1 | 14.68 | 10.6048 | 1973 | 12.20553124 | CS |
| 156 | -7.58 | -37.193326791 | 20.38 | 23.55 | 10.6048 | 2072 | 16.29922324 | CS |
| 260 | -23.2 | -64.4444444444 | 36 | 37 | 10.6048 | 1714 | 17.84438975 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 12.8 | 0.06 | 0.47 | 13 | 13 | 12.8 | 1667 |
| 1735947300 | 12.74 | 0.19 | 1.51 | 12.65 | 12.74 | 12.65 | 280 |
| 1735860900 | 12.55 | 0 | 0.00 | 13.04 | 13.04 | 12.55 | 169 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.62 | 12.65 | 12.55 | 227 |
| 1735601700 | 12.55 | -0.01 | -0.08 | 12.6 | 12.6 | 12.55 | 389 |
| 1735342500 | 12.56 | 0 | 0.00 | 12.95 | 12.95 | 12.56 | 164 |
| 1735256100 | 12.56 | -0.38 | -2.94 | 12.61 | 12.62 | 12.56 | 738 |
| 1735077840 | 12.94 | -0.04 | -0.27 | 12.94 | 12.94 | 12.94 | 40 |
| 1734996900 | 12.975 | 0.08 | 0.66 | 12.55 | 12.975 | 12.55 | 326 |
| 1734737700 | 12.89 | 0.29 | 2.30 | 12.55 | 12.89 | 12.55 | 1320 |
| 1734651300 | 12.6 | 0.05 | 0.40 | 12.56 | 12.89 | 12.56 | 1484 |
| 1734564900 | 12.55 | -0.59 | -4.49 | 12.81 | 13.4 | 12.55 | 1674 |
| 1734478500 | 13.14 | 0.59 | 4.70 | 13.14 | 13.14 | 13.14 | 928 |
| 1734392100 | 12.55 | -0.13 | -1.03 | 13 | 13 | 12.55 | 1961 |
| 1734132900 | 12.68 | -0.49 | -3.71 | 12.41 | 13.05 | 12.4 | 6910 |
| 1734046500 | 13.1685 | 0.77 | 6.20 | 12.4 | 13.1685 | 12.4 | 598 |
| 1733960100 | 12.4 | 0 | 0.00 | 12.845 | 12.845 | 12.4 | 3747 |
| 1733873700 | 12.4 | 0.1 | 0.81 | 12.455 | 12.455 | 12.31 | 4052 |
| 1733787300 | 12.3 | -0.1 | -0.81 | 12.98 | 12.98 | 12.3 | 1008 |
| 1733528100 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.31 | 1086 |
| 1733441700 | 12.5 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 28 |
| 1733355300 | 12.5 | 0.2 | 1.63 | 12.33 | 12.5 | 12.3 | 2550 |
| 1733268900 | 12.3 | 0.02 | 0.16 | 12.31 | 12.5 | 12.3 | 1072 |
| 1733182500 | 12.28 | -0.62 | -4.81 | 12.56 | 12.86 | 12.28 | 12458 |
| 1732917840 | 12.9 | 0.54 | 4.37 | 12.36 | 12.9 | 12.36 | 509 |
| 1732750500 | 12.36 | 0.01 | 0.08 | 12.36 | 12.36 | 12.36 | 1015 |
| 1732664100 | 12.35 | -0.01 | -0.08 | 12.82 | 12.82 | 12.35 | 691 |
| 1732577700 | 12.36 | -0.04 | -0.32 | 12.37 | 12.8 | 12.3 | 6430 |
| 1732318500 | 12.4 | 0.11 | 0.90 | 12.28 | 13.06 | 12.28 | 13457 |
| 1732232100 | 12.29 | 0.02 | 0.16 | 12.27 | 12.48 | 12.27 | 714 |
| 1732145700 | 12.2701 | 0 | 0.00 | 12.27 | 12.4 | 12.27 | 1479 |
| 1732059300 | 12.27 | 0 | 0.00 | 12.27 | 12.45 | 12.27 | 1035 |
| 1731972900 | 12.27 | 0 | 0.00 | 12.27 | 12.304 | 12.27 | 543 |
| 1731713700 | 12.27 | -0.22 | -1.74 | 12.27 | 12.27 | 12.27 | 2096 |
| 1731627300 | 12.487 | 0 | 0.00 | 12.28 | 12.487 | 12.28 | 61 |
| 1731540900 | 12.487 | -0.08 | -0.66 | 12.57 | 12.57 | 12.487 | 1054 |
| 1731454500 | 12.57 | 0 | 0.00 | 12.56 | 12.57 | 12.56 | 119 |
| 1731368100 | 12.57 | -0.07 | -0.55 | 12.89 | 12.89 | 12.14 | 1688 |
| 1731108900 | 12.64 | 0.89 | 7.57 | 12.1 | 13.46 | 12.1 | 2684 |
| 1731022500 | 11.75 | -0.73 | -5.85 | 12.5 | 12.5 | 11.75 | 16424 |
| 1730936100 | 12.48 | -0.07 | -0.56 | 12.55 | 12.55 | 12.48 | 1200 |
| 1730849700 | 12.55 | 0.39 | 3.21 | 12.16 | 12.89 | 12.16 | 11290 |
| 1730763300 | 12.16 | 0 | 0.00 | 12.4 | 12.4 | 12.16 | 35 |
| 1730500500 | 12.16 | -0.43 | -3.42 | 12.16 | 12.16 | 12.16 | 1025 |
| 1730414100 | 12.59 | 0 | 0.00 | 12.33 | 12.59 | 12.33 | 126 |
| 1730327700 | 12.59 | 0 | 0.00 | 12.22 | 12.59 | 12.22 | 63 |
| 1730241300 | 12.59 | 0 | 0.00 | 12.505 | 12.59 | 12.505 | 41 |
| 1730154900 | 12.59 | 0.02 | 0.18 | 12.59 | 12.59 | 12.4 | 273 |
| 1729895700 | 12.568 | 0 | 0.00 | 12.16 | 12.568 | 12.16 | 62 |
| 1729809300 | 12.568 | 0.45 | 3.70 | 12.22 | 12.568 | 12.22 | 243 |
| 1729722900 | 12.12 | -0.54 | -4.27 | 12.12 | 12.12 | 12.12 | 1026 |
| 1729636500 | 12.66 | 0 | 0.00 | 12.66 | 12.85 | 12.66 | 124 |
| 1729550100 | 12.66 | -0.05 | -0.39 | 12.66 | 12.66 | 12.66 | 128 |
| 1729290900 | 12.71 | 0.01 | 0.08 | 13.2 | 13.2 | 12.71 | 469 |
| 1729204500 | 12.7 | 0 | 0.00 | 13.19 | 13.19 | 12.7 | 32 |
| 1729118100 | 12.7 | 0 | 0.00 | 12.65 | 12.7 | 12.65 | 8 |
| 1729031700 | 12.7 | 0.15 | 1.20 | 12.56 | 13.93 | 12.56 | 9308 |
| 1728945300 | 12.55 | -0.18 | -1.41 | 12.95 | 12.95 | 12.55 | 628 |
| 1728686100 | 12.73 | 0.33 | 2.66 | 12.41 | 12.91 | 12.41 | 1579 |
| 1728599700 | 12.4 | -0.11 | -0.88 | 12.36 | 12.4 | 12.36 | 858 |
| 1728513300 | 12.51 | -0 | -0.02 | 12.34 | 12.51 | 12.34 | 1617 |
| 1728426900 | 12.5129 | 0 | 0.00 | 12.65 | 12.65 | 12.5129 | 102 |
| 1728340500 | 12.5129 | 0.39 | 3.24 | 12.17 | 12.8026 | 12.17 | 4361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
