Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 4.77114041893 | 25.78 | 26.995 | 25.59 | 10677 | 26.16998024 | SP |
| 4 | 2.64 | 10.8329913828 | 24.37 | 26.995 | 24.37 | 8876 | 25.63869433 | SP |
| 12 | 3.7 | 15.873015873 | 23.31 | 26.995 | 23.31 | 8017 | 25.34473454 | SP |
| 26 | -2.71 | -9.11843876178 | 29.72 | 31.6 | 23 | 10785 | 26.36857575 | SP |
| 52 | 16.27 | 151.489757914 | 10.74 | 33.59 | 9.92 | 11428 | 22.10559824 | SP |
| 156 | 17.93 | 197.466960352 | 9.08 | 33.59 | 8.16 | 13232 | 18.60293628 | SP |
| 260 | 17.93 | 197.466960352 | 9.08 | 33.59 | 8.16 | 13232 | 18.60293628 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 27.01 | 0.33 | 1.24 | 26.88 | 27.19 | 26.88 | 6522 |
| 1782340500 | 26.68 | 0.5 | 1.89 | 26.28 | 26.8099 | 26.28 | 9942 |
| 1782254100 | 26.1849 | 0.38 | 1.49 | 25.59 | 26.296 | 25.59 | 13236 |
| 1782167700 | 25.8 | -0.35 | -1.35 | 25.99 | 26.995 | 25.8 | 13967 |
| 1781822100 | 26.1519 | 0.55 | 2.15 | 25.78 | 26.1519 | 25.78 | 5563 |
| 1781735700 | 25.6011 | -0.48 | -1.84 | 26.03 | 26.14 | 25.6011 | 4454 |
| 1781649300 | 26.08 | 0 | 0.02 | 26.35 | 26.39 | 26.01 | 11449 |
| 1781562900 | 26.075 | 0.22 | 0.83 | 26.15 | 26.27 | 26.06 | 3837 |
| 1781303700 | 25.86 | -0.19 | -0.74 | 26 | 26.055 | 25.62 | 4500 |
| 1781217300 | 26.0523 | 0.37 | 1.43 | 25.76 | 26.0523 | 25.472 | 8021 |
| 1781130900 | 25.685 | -0.32 | -1.23 | 25.83 | 26.33 | 25.685 | 6690 |
| 1781044500 | 26.004 | 0.59 | 2.34 | 25.41 | 26.18 | 25.41 | 5894 |
| 1780958100 | 25.41 | 0.19 | 0.75 | 25.32 | 25.6399 | 25.25 | 4280 |
| 1780698900 | 25.22 | -0.25 | -0.96 | 25.5 | 25.5 | 25.185 | 18979 |
| 1780612500 | 25.465 | 0.8 | 3.24 | 24.82 | 25.8 | 24.82 | 14344 |
| 1780526100 | 24.665 | -0.29 | -1.16 | 24.75 | 24.75 | 24.4 | 7542 |
| 1780439700 | 24.955 | -0.59 | -2.31 | 25.35 | 25.35 | 24.955 | 12630 |
| 1780353300 | 25.545 | 0.51 | 2.04 | 25.03 | 25.75 | 25.03 | 10876 |
| 1780094100 | 25.035 | 0.02 | 0.08 | 25.07 | 25.26 | 24.88 | 7437 |
| 1780007700 | 25.015 | 0.57 | 2.35 | 24.37 | 25.015 | 24.37 | 5005 |
| 1779921300 | 24.44 | -0.29 | -1.16 | 24.51 | 24.605 | 24.33 | 6396 |
| 1779834900 | 24.7269 | -0.08 | -0.33 | 24.87 | 24.87 | 24.61 | 6890 |
| 1779489300 | 24.81 | 0.11 | 0.43 | 24.83 | 24.96 | 24.61 | 6250 |
| 1779402900 | 24.705 | 0.02 | 0.09 | 24.58 | 24.76 | 24.37 | 3965 |
| 1779316500 | 24.6831 | 0.27 | 1.12 | 24.41 | 24.7 | 24.25 | 3414 |
| 1779230100 | 24.41 | 0.05 | 0.23 | 24.22 | 24.55 | 24.22 | 3362 |
| 1779143700 | 24.355 | 0.2 | 0.81 | 24 | 24.7 | 24 | 2735 |
| 1778884500 | 24.16 | -0.08 | -0.31 | 24 | 24.23 | 24 | 8643 |
| 1778798100 | 24.235 | -0.34 | -1.38 | 24.54 | 24.58 | 24.235 | 5039 |
| 1778711700 | 24.575 | -0.35 | -1.40 | 24.77 | 24.78 | 24.5113 | 4886 |
| 1778625300 | 24.9228 | -0.09 | -0.35 | 24.76 | 25.03 | 24.74 | 11197 |
| 1778538900 | 25.01 | -0.26 | -1.01 | 25.31 | 25.32 | 24.95 | 11234 |
| 1778279700 | 25.265 | 0.07 | 0.28 | 25.19 | 25.265 | 24.87 | 5444 |
| 1778193300 | 25.195 | 0.14 | 0.56 | 25.14 | 25.32 | 24.91 | 14468 |
| 1778106900 | 25.055 | -0.06 | -0.24 | 24.95 | 25.13 | 24.86 | 10969 |
| 1778020500 | 25.115 | -0.21 | -0.81 | 25.3 | 25.3 | 24.88 | 14095 |
| 1777934100 | 25.32 | -0.01 | -0.05 | 25.33 | 25.6 | 25.25 | 10786 |
| 1777674900 | 25.332 | 0.1 | 0.39 | 25.45 | 25.45 | 25.17 | 2792 |
| 1777588500 | 25.2339 | 0.51 | 2.08 | 24.8 | 25.2478 | 24.76 | 7705 |
| 1777502100 | 24.72 | -0.72 | -2.83 | 25.22 | 25.26 | 24.585 | 1942 |
| 1777415700 | 25.44 | -0.21 | -0.82 | 25.53 | 25.83 | 25.4255 | 1779 |
| 1777329300 | 25.65 | 0.13 | 0.51 | 25.58 | 25.97 | 25.58 | 14439 |
| 1777070100 | 25.52 | 0.09 | 0.37 | 25.45 | 25.5999 | 25.34 | 7948 |
| 1776983700 | 25.425 | -0.59 | -2.29 | 25.95 | 25.95 | 25.185 | 10981 |
| 1776897300 | 26.0196 | -0.01 | -0.02 | 26.06 | 26.3 | 25.9099 | 10453 |
| 1776810900 | 26.025 | -0.31 | -1.18 | 26.46 | 26.67 | 25.995 | 11134 |
| 1776724500 | 26.335 | -0.08 | -0.28 | 26.16 | 26.45 | 26.16 | 17253 |
| 1776465300 | 26.41 | 0.61 | 2.34 | 26.06 | 26.77 | 26.06 | 13260 |
| 1776378900 | 25.805 | 0.07 | 0.25 | 25.86 | 25.94 | 25.73 | 8221 |
| 1776292500 | 25.74 | 0.63 | 2.49 | 25.52 | 25.74 | 25.52 | 8748 |
| 1776206100 | 25.115 | 0.43 | 1.74 | 24.83 | 25.28 | 24.83 | 3572 |
| 1776119700 | 24.685 | 0.58 | 2.43 | 24 | 24.685 | 24 | 3138 |
| 1775860500 | 24.1 | -0.24 | -0.97 | 24.25 | 24.34 | 24.1 | 9899 |
| 1775774100 | 24.335 | -0.3 | -1.24 | 24.48 | 24.48 | 24.26 | 1742 |
| 1775687700 | 24.6393 | 0.48 | 1.98 | 25.13 | 25.17 | 24.53 | 4523 |
| 1775601300 | 24.16 | 0.16 | 0.67 | 24.05 | 24.242 | 24.05 | 2967 |
| 1775514900 | 24 | 0.27 | 1.13 | 23.98 | 24.0995 | 23.97 | 13173 |
| 1775169300 | 23.7321 | -0.18 | -0.76 | 23.31 | 23.76 | 23.31 | 2866 |
| 1775082900 | 23.915 | 0.09 | 0.38 | 24.05 | 24.1 | 23.82 | 6128 |
| 1774996500 | 23.825 | 0.65 | 2.83 | 23.46 | 23.825 | 23.236 | 2788 |
| 1774910100 | 23.17 | -0.28 | -1.19 | 23.57 | 23.57 | 23 | 18733 |
| 1774650900 | 23.4484 | -0.71 | -2.95 | 24 | 24 | 23.4484 | 15536 |
| 1774564500 | 24.16 | -0.27 | -1.11 | 24.39 | 24.601 | 24.02 | 21574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
