Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Healthcare Services Group Inc | HCSG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,78 | 10,485 | 10,84 | 10,82 | 10,69 |
HCSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,94 | 11,03 | 10,485 | 10,72 | 672.434 | -0,12 | -1,10% |
1 Monat | 12,22 | 12,52 | 10,485 | 11,36 | 485.473 | -1,40 | -11,46% |
3 Monate | 9,38 | 13,00 | 9,27 | 11,84 | 544.129 | 1,44 | 15,35% |
6 Monate | 10,03 | 13,00 | 8,9799 | 10,79 | 564.373 | 0,79 | 7,88% |
1 Jahr | 15,13 | 15,42 | 8,75 | 11,73 | 677.217 | -4,31 | -28,49% |
3 Jahre | 30,41 | 32,96 | 8,75 | 16,29 | 777.945 | -19,59 | -64,42% |
5 Jahre | 33,53 | 35,80 | 8,75 | 19,83 | 742.913 | -22,71 | -67,73% |
HCSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,82 | 0,13 | 1,22% | 10,78 | 10,84 | 10,485 | 406.578 |
03 Mai 2024 | 10,69 | 0,05 | 0,47% | 10,70 | 10,77 | 10,60 | 532.916 |
02 Mai 2024 | 10,64 | 0,02 | 0,19% | 10,66 | 10,96 | 10,51 | 545.310 |
01 Mai 2024 | 10,62 | -0,24 | -2,21% | 10,77 | 10,96 | 10,60 | 1.019.226 |
30 Apr 2024 | 10,86 | 0,01 | 0,09% | 10,80 | 11,03 | 10,74 | 651.307 |
27 Apr 2024 | 10,85 | -0,15 | -1,36% | 10,94 | 11,025 | 10,78 | 613.410 |
26 Apr 2024 | 11,00 | -0,22 | -1,96% | 11,27 | 11,415 | 10,98 | 495.710 |
25 Apr 2024 | 11,22 | -0,73 | -6,11% | 12,44 | 12,52 | 10,87 | 966.514 |
24 Apr 2024 | 11,95 | 0,12 | 1,01% | 11,88 | 11,985 | 11,70 | 316.983 |
23 Apr 2024 | 11,83 | -0,11 | -0,92% | 11,98 | 12,00 | 11,80 | 376.246 |
20 Apr 2024 | 11,94 | 0,24 | 2,05% | 11,61 | 11,955 | 11,61 | 468.547 |
19 Apr 2024 | 11,70 | 0,12 | 1,04% | 11,63 | 11,78 | 11,57 | 369.575 |
18 Apr 2024 | 11,58 | -0,02 | -0,17% | 11,63 | 11,84 | 11,57 | 381.135 |
17 Apr 2024 | 11,60 | 0,06 | 0,52% | 11,46 | 11,665 | 11,37 | 325.271 |
16 Apr 2024 | 11,54 | -0,09 | -0,77% | 11,65 | 11,70 | 11,47 | 415.847 |
13 Apr 2024 | 11,63 | -0,21 | -1,77% | 11,78 | 11,84 | 11,55 | 261.194 |
12 Apr 2024 | 11,84 | -0,03 | -0,25% | 11,87 | 11,92 | 11,705 | 360.764 |
11 Apr 2024 | 11,87 | -0,39 | -3,18% | 11,92 | 12,06 | 11,80 | 477.306 |
10 Apr 2024 | 12,26 | 0,06 | 0,49% | 12,19 | 12,295 | 12,095 | 386.237 |
09 Apr 2024 | 12,20 | -0,01 | -0,08% | 12,29 | 12,32 | 12,155 | 544.450 |