Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Thematic Growth ETF | GXTG | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,81 | 22,80 | 22,845 | 22,81 | 22,87 |
GXTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,23 | 23,23 | 22,80 | 22,97 | 4.698 | -0,42 | -1,81% |
1 Monat | 23,91 | 24,12 | 22,80 | 23,64 | 6.479 | -1,10 | -4,60% |
3 Monate | 24,15 | 24,48 | 22,1401 | 23,65 | 7.456 | -1,34 | -5,55% |
6 Monate | 24,38 | 25,1916 | 21,99 | 23,50 | 9.154 | -1,57 | -6,44% |
1 Jahr | 26,45 | 29,82 | 20,88 | 23,85 | 8.599 | -3,64 | -13,76% |
3 Jahre | 50,25 | 54,51 | 20,88 | 33,51 | 14.246 | -27,44 | -54,61% |
5 Jahre | 25,40 | 66,44 | 18,27 | 38,00 | 13.688 | -2,59 | -10,20% |
GXTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 22,87 | -0,32 | -1,38% | 22,96 | 22,97 | 22,82 | 12.066 |
19 Jun 2024 | 23,19 | 0,18 | 0,78% | 23,03 | 23,19 | 23,03 | 2.476 |
18 Jun 2024 | 23,01 | -0,16 | -0,69% | 23,02 | 23,05 | 22,9667 | 1.066 |
15 Jun 2024 | 23,17 | -0,23 | -0,98% | 23,23 | 23,23 | 23,05 | 3.184 |
14 Jun 2024 | 23,40 | -0,19 | -0,81% | 23,59 | 23,59 | 23,30 | 13.243 |
13 Jun 2024 | 23,59 | 0,06 | 0,25% | 23,77 | 23,95 | 23,59 | 10.662 |
12 Jun 2024 | 23,53 | -0,10 | -0,42% | 23,47 | 23,53 | 23,2804 | 1.106 |
11 Jun 2024 | 23,63 | 0,22 | 0,94% | 23,34 | 23,63 | 23,33 | 1.177 |
08 Jun 2024 | 23,41 | -0,49 | -2,05% | 23,67 | 23,67 | 23,39 | 4.081 |
07 Jun 2024 | 23,90 | -0,10 | -0,42% | 23,85 | 23,95 | 23,85 | 14.637 |
06 Jun 2024 | 24,00 | 0,15 | 0,63% | 23,86 | 24,12 | 23,85 | 13.888 |
05 Jun 2024 | 23,85 | -0,04 | -0,17% | 23,81 | 23,88 | 23,67 | 10.359 |
04 Jun 2024 | 23,89 | 0,16 | 0,67% | 23,99 | 23,99 | 23,73 | 6.092 |
01 Jun 2024 | 23,73 | -0,04 | -0,17% | 23,83 | 24,0023 | 23,60 | 5.880 |
31 Mai 2024 | 23,77 | 0,14 | 0,60% | 23,75 | 23,91 | 23,71 | 1.431 |
30 Mai 2024 | 23,6273 | -0,21 | -0,89% | 23,70 | 23,80 | 23,5512 | 4.339 |
29 Mai 2024 | 23,84 | -0,23 | -0,96% | 24,02 | 24,09 | 23,84 | 1.157 |
25 Mai 2024 | 24,07 | 0,37 | 1,56% | 23,91 | 24,09 | 23,7428 | 9.778 |
24 Mai 2024 | 23,70 | -0,68 | -2,79% | 24,33 | 24,33 | 23,63 | 4.167 |
23 Mai 2024 | 24,38 | 0,22 | 0,91% | 24,16 | 24,4647 | 24,16 | 1.968 |
22 Mai 2024 | 24,16 | -0,32 | -1,31% | 24,30 | 24,3199 | 24,12 | 508 |