ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Gaxos ai Inc

Gaxos ai Inc (GXAI)

1,18
-0,03
(-2,48%)
Geschlossen 14 März 9:00PM
1,1515
-0,0285
(-2,42%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0785-6.382113821141.231.341.13515531.19592954CS
4-0.3885-25.22727272731.5421.047708201.41957018CS
12-1.9085-62.36928104583.063.771.0411860452.29125398CS
26-0.9885-46.1915887852.147.51.0143520013.06132541CS
52-9.3985-89.085308056910.5516.271.0124155123.4491624CS
156-2.8085-70.92171717173.9619.21.0126770024.3329632CS
260-2.8085-70.92171717173.9619.21.0126770024.3329632CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.18-0.03-2.481.231.231.167479941
17418189001.210.054.311.21.23889991.16195525
17417325001.160.043.571.14631.181.1226407
17416461001.12-0.14-11.111.2021.231.1268662
17413905001.260.065.001.28051.311.2101358901
17413041001.2-0.09-6.981.231.341.15685377
17412177001.290.1816.221.181.431.085904760
17411313001.110.010.911.06031.13999991.04146676
17410449001.1-0.06-5.171.21.221.09231238
17407857001.16-0.03-2.521.16961.211.1304139496
17406993001.19-0.02-1.651.211.271.16130332
17406129001.21-0.02-1.631.2351.29891.293036
17405265001.23-0.01-0.811.221.25499991.12292216
17404401001.24-0.17-12.061.4381.4381.23347221
17401809001.41-0.11-7.241.541.541.3899999279325
17400945001.52-0.09-5.591.571.571.44345979
17400081001.61-0.02-1.231.62999991.671.54234659
17399217001.6299999-0.16-8.941.67081.741.5905651048
17395761001.790.2717.761.5221.523209093
17394897001.520.053.401.541.62999991.46784861
17394033001.4700.001.451.481.41176465
17393169001.47-0.07-4.551.541.551.43251730
17392305001.540.021.321.571.621.45729811
17389713001.5200.001.561.661.51979235
17388849001.52-0.01-0.651.521.61989991.47582332
17387985001.530.139.291.41.531.3799999450685
17387121001.4-0.03-2.101.421.51.3799999242866
17386257001.43-0.09-5.921.40071.46961.35264512
17383665001.52-0.1-6.171.681.681.51319053
17382801001.62-0.06-3.571.661.711.6214153
17381937001.680.021.201.71.731.61179989
17381073001.66-0.08-4.601.721.741.6301257525
17380209001.74-0.25-12.561.881.921.72484897
17377617001.99-0.17-7.872.162.16491.99375239
17376753002.1600.002.162.162.160
17375889002.160.2211.342.02999992.222.00999991095017
17375025001.94-0.06-3.002.0252.0251.865489379
173715690020.052.562.092.091.96341025
17370705001.950.063.171.922.00051.83661584
17369841001.890.1810.531.812.02971.76041247632
17368977001.710.042.401.821.841.73392475
17368113001.67-0.51-23.391.921.99811.621010782
17365521002.180.031.402.152.31.99649319
17363793002.15-0.58-21.252.52.562.091293639
17362929002.73-0.15-5.212.9452.98992.571504316
17362065002.88-0.04-1.373.163.362.813411930
17359473002.920.2810.612.62.942.572167408
17358609002.640.072.722.632.73012.5099999902630
17356881002.57-0.3-10.452.972.972.51646882
17356017002.87-0.1-3.372.993.092.712821561
17353425002.97-0.61-17.043.453.452.76457464
17352561003.581.0340.392.77999993.772.77999996526018
17350778402.550.177.142.452.59522.31139251
17349969002.38-0.01-0.422.52999992.72.271932030
17347377002.39-0.18-7.002.52.692.252282640
17346513002.57-0.75-22.593.063.152.4552395210
17345649003.32-0.32-8.7944.383.153938448
17344785003.640.8932.363.02534.4052.9710133752
17343921002.75-0.74-21.203.2153.562.6853368624