Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gulf Resources Inc | GURE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,57 | 1,45 | 1,571 | 1,5011 | 1,52 |
GURE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,6151 | 1,45 | 1,52 | 57.001 | 0,0211 | 1,43% |
1 Monat | 1,45 | 1,6151 | 1,29 | 1,45 | 29.679 | 0,0511 | 3,52% |
3 Monate | 1,23 | 1,6151 | 1,0909 | 1,39 | 24.082 | 0,2711 | 22,04% |
6 Monate | 1,72 | 1,88 | 0,8536 | 1,41 | 21.806 | -0,2189 | -12,73% |
1 Jahr | 2,73 | 3,13 | 0,8536 | 1,90 | 22.193 | -1,23 | -45,01% |
3 Jahre | 6,09 | 7,74 | 0,8536 | 3,69 | 17.912 | -4,59 | -75,35% |
5 Jahre | 1,27 | 7,74 | 0,4501 | 3,80 | 30.308 | 0,2311 | 18,20% |
GURE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,5011 | -0,02 | -1,24% | 1,57 | 1,571 | 1,45 | 94.779 |
01 Mai 2024 | 1,52 | -0,02 | -1,30% | 1,55 | 1,6016 | 1,52 | 16.568 |
30 Apr 2024 | 1,54 | 0,02 | 1,32% | 1,53 | 1,5811 | 1,53 | 21.462 |
27 Apr 2024 | 1,52 | -0,02 | -1,03% | 1,59 | 1,6151 | 1,49 | 198.474 |
26 Apr 2024 | 1,5358 | 0,06 | 4,12% | 1,47 | 1,54 | 1,465 | 17.531 |
25 Apr 2024 | 1,475 | 0,03 | 2,08% | 1,48 | 1,495 | 1,46 | 30.971 |
24 Apr 2024 | 1,445 | 0,08 | 6,01% | 1,39 | 1,465 | 1,37 | 40.997 |
23 Apr 2024 | 1,3631 | -0,03 | -1,94% | 1,33 | 1,42 | 1,33 | 23.862 |
20 Apr 2024 | 1,39 | 0,00 | 0,36% | 1,37 | 1,415 | 1,36 | 2.521 |
19 Apr 2024 | 1,385 | 0,03 | 1,85% | 1,32 | 1,45 | 1,30 | 50.527 |
18 Apr 2024 | 1,3598 | 0,05 | 3,80% | 1,35 | 1,385 | 1,29 | 25.808 |
17 Apr 2024 | 1,31 | -0,04 | -2,96% | 1,35 | 1,38 | 1,31 | 36.167 |
16 Apr 2024 | 1,35 | -0,07 | -4,93% | 1,37 | 1,405 | 1,33 | 28.026 |
13 Apr 2024 | 1,42 | 0,03 | 2,16% | 1,39 | 1,44 | 1,38 | 16.235 |
12 Apr 2024 | 1,39 | 0,01 | 0,72% | 1,44 | 1,44 | 1,34 | 21.833 |
11 Apr 2024 | 1,38 | -0,01 | -0,72% | 1,35 | 1,43 | 1,35 | 2.991 |
10 Apr 2024 | 1,39 | 0,01 | 0,72% | 1,36 | 1,45 | 1,36 | 1.523 |
09 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,37 | 1,46 | 1,37 | 15.084 |
06 Apr 2024 | 1,38 | -0,01 | -0,72% | 1,37 | 1,475 | 1,36 | 17.973 |
05 Apr 2024 | 1,39 | -0,05 | -3,47% | 1,50 | 1,50 | 1,30 | 17.273 |
04 Apr 2024 | 1,44 | 0,01 | 0,70% | 1,45 | 1,45 | 1,3901 | 7.758 |
03 Apr 2024 | 1,43 | 0,00 | 0,00% | 1,44 | 1,56 | 1,38 | 24.046 |