Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,66 | 2,63 | 2,7499 | 2,67 | 2,68 |
GTIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,78 | 2,8647 | 2,62 | 2,73 | 12.154 | -0,11 | -3,96% |
1 Monat | 2,52 | 2,8647 | 2,37 | 2,57 | 15.973 | 0,15 | 5,95% |
3 Monate | 2,40 | 2,8647 | 2,18 | 2,50 | 19.889 | 0,27 | 11,25% |
6 Monate | 2,69 | 2,8647 | 2,15 | 2,49 | 20.791 | -0,02 | -0,74% |
1 Jahr | 2,68 | 3,57 | 2,15 | 2,68 | 17.464 | -0,01 | -0,37% |
3 Jahre | 4,55 | 5,79 | 2,02 | 4,04 | 38.249 | -1,88 | -41,32% |
5 Jahre | 2,28 | 6,3222 | 0,45 | 3,12 | 45.943 | 0,39 | 17,11% |
GTIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,67 | -0,01 | -0,37% | 2,66 | 2,7499 | 2,63 | 31.275 |
03 Mai 2024 | 2,68 | -0,07 | -2,55% | 2,75 | 2,75 | 2,67 | 13.645 |
02 Mai 2024 | 2,75 | 0,08 | 3,00% | 2,68 | 2,75 | 2,62 | 9.580 |
01 Mai 2024 | 2,67 | -0,11 | -3,96% | 2,76 | 2,76 | 2,64 | 16.327 |
30 Apr 2024 | 2,78 | -0,01 | -0,36% | 2,80 | 2,80 | 2,73 | 6.423 |
27 Apr 2024 | 2,79 | 0,05 | 1,82% | 2,78 | 2,8647 | 2,70 | 14.795 |
26 Apr 2024 | 2,74 | 0,13 | 4,98% | 2,56 | 2,7542 | 2,56 | 19.317 |
25 Apr 2024 | 2,61 | -0,03 | -1,14% | 2,60 | 2,63 | 2,55 | 7.929 |
24 Apr 2024 | 2,64 | 0,07 | 2,72% | 2,59 | 2,64 | 2,56 | 11.102 |
23 Apr 2024 | 2,57 | 0,03 | 1,18% | 2,54 | 2,5898 | 2,53 | 12.535 |
20 Apr 2024 | 2,54 | 0,10 | 4,10% | 2,43 | 2,54 | 2,43 | 15.445 |
19 Apr 2024 | 2,44 | -0,08 | -3,17% | 2,52 | 2,52 | 2,37 | 64.448 |
18 Apr 2024 | 2,52 | 0,05 | 2,02% | 2,50 | 2,52 | 2,45 | 10.935 |
17 Apr 2024 | 2,47 | -0,06 | -2,37% | 2,525 | 2,5625 | 2,46 | 14.039 |
16 Apr 2024 | 2,53 | -0,06 | -2,32% | 2,60 | 2,60 | 2,52 | 12.496 |
13 Apr 2024 | 2,59 | 0,02 | 0,78% | 2,57 | 2,5923 | 2,5201 | 10.678 |
12 Apr 2024 | 2,57 | 0,00 | 0,19% | 2,59 | 2,6152 | 2,5248 | 11.936 |
11 Apr 2024 | 2,565 | 0,02 | 0,98% | 2,535 | 2,57 | 2,51 | 18.996 |
10 Apr 2024 | 2,54 | 0,07 | 2,83% | 2,48 | 2,58 | 2,47 | 9.818 |
09 Apr 2024 | 2,47 | -0,08 | -3,14% | 2,52 | 2,69 | 2,465 | 27.680 |