ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Graphjet Technology

Graphjet Technology (GTI)

2,17
0,03
(1,40%)
Geschlossen 02 November 9:00PM
2,23
0,06
(2,76%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-0.9132420091322.192.582.08370572.24352087CS
4-0.6-21.66064981952.772.971.9535602.25596973CS
12-0.03-1.363636363642.24.15021.872151632.76579073CS
26-5.11-70.19230769237.287.511.871329903.15434521CS
52-9.13-80.79646017711.3141.87849864.13024324CS
156-7.73-78.08080808089.9141.87401755.58725767CS
260-7.73-78.08080808089.9141.87401755.58725767CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305005002.170.031.402.162.32.130115320
17304141002.140.020.942.122.20992.0815049
17303277002.12-0.18-7.832.322.42.1248576
17302413002.3-0.02-0.862.292.39992.2717950
17301549002.320.156.912.212.582.17117015
17298957002.170.125.852.192.1972.112626
17298093002.05-0.2-8.892.232.272.0533788
17297229002.25-0.01-0.442.232.30922.188991
17296365002.25999990.041.802.432.432.200544374
17295501002.22-0.08-3.482.242.42.21738727736
17292909002.3-0.02-0.862.472.472.2544098
17292045002.320.094.042.212.322.250461
17291181002.230.157.212.082.32.08104306
17290317002.08-0.55-20.912.632.641.9396165
17289453002.63-0.03-1.132.662.742.638352
17286861002.66-0.03-1.232.622.712.625442
17285997002.6930.020.862.752.752.643008
17285133002.67-0.02-0.742.692.72462.6514482
17284269002.69-0.05-1.822.822.88499992.6328047
17283405002.740.031.112.82.972.727646
17280813002.71-0.02-0.732.752.9152.6245347
17279949002.73-0.03-1.092.723.15542.682542411
17279085002.7599999-0.35-11.253.13.12.734848120
17278221003.110.124.0133.152.9753598
17277357002.990.113.822.893.12.8944813
17274765002.88-0.07-2.372.9632.8716268
17273901002.95-0.06-1.993.063.152.8560255
17273037003.0099999-0.16-5.053.173.3583100215
17272173003.170.082.593.113.453.0099999124794
17271309003.09-0.22-6.653.273.42993.08127579
17268717003.310.175.413.233.73.17428681
17267853003.140.5922.902.84.15022.5971247295
17266989002.5550.3214.062.27999992.682.24237699
17266125002.24-0.04-1.752.252.342.2162992
17265261002.2799999-0.12-5.002.372.582.19380306
17262669002.40.219.592.192.42.160238837
17261805002.190.210.051.972.31.97159648
17260941001.99-0.35-14.962.332.341.93238607
17260077002.34-0.05-2.092.382.472.3374113
17259213002.39-0.05-2.052.422.542.3228062
17256621002.44-0.09-3.562.52.542.4223325
17255757002.52999990.156.302.372.622.3782016
17254893002.380.135.782.25999992.66852.2599999150740
17254029002.25-0.35-13.462.62.6752.25118240
17250573002.6-0.15-5.282.752.792.5299999100255
17249709002.7450.041.672.743.02992.7176514
17248845002.70.020.752.632.75999992.5541498
17247981002.68-0.12-4.292.852.922.679360263
17247117002.8-0.17-5.722.8732.8168248
17244525002.970.3613.792.823.182.7171572658
17243661002.61-0.46-14.983.053.162.52380158
17242797003.070.279.642.933.652.741760445
17241933002.80.8946.602.02999993.581.944149731
17241069001.91-0.27-12.392.152.151.91111991
17238477002.180.2211.221.92.181.8739230
17237613001.96-0.07-3.452.052.051.9333088
17236749002.0299999-0.07-3.332.082.11.985037
17235885002.100.002.12.27999992.02568510
17235021002.1-0.04-1.872.22.27942.110946
17232429002.14-0.11-4.892.22.272.151811
17231565002.25-0.05-2.172.332.342.10682763
17230701002.3-0.46-16.672.75999993.062.3243343
17229837002.75999990.072.603.00999993.52.31325538
17228973002.690.3916.702.363.382.05397110
17226381002.305-0.36-13.352.73.0252.3106171

Kürzlich von Ihnen besucht

Delayed Upgrade Clock