Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greenland Technologies Holding Corporation | GTEC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,63 | 1,59 | 1,6599 | 1,63 |
GTEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,69 | 1,75 | 1,55 | 1,63 | 33.336 | -0,085 | -5,03% |
1 Monat | 1,99 | 2,1899 | 1,50 | 1,79 | 45.881 | -0,385 | -19,35% |
3 Monate | 3,36 | 3,69 | 1,50 | 2,35 | 36.131 | -1,76 | -52,23% |
6 Monate | 2,66 | 3,84 | 1,50 | 2,71 | 45.849 | -1,06 | -39,66% |
1 Jahr | 1,46 | 5,25 | 1,13 | 2,58 | 128.660 | 0,145 | 9,93% |
3 Jahre | 8,70 | 12,60 | 1,13 | 8,76 | 369.691 | -7,10 | -81,55% |
5 Jahre | 7,01 | 26,42 | 1,12 | 8,10 | 583.407 | -5,41 | -77,10% |
GTEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,63 | 0,03 | 1,87% | 1,59 | 1,67 | 1,59 | 14.318 |
27 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,68 | 1,68 | 1,55 | 85.670 |
26 Apr 2024 | 1,60 | -0,07 | -4,19% | 1,65 | 1,69 | 1,60 | 14.183 |
25 Apr 2024 | 1,67 | -0,02 | -1,18% | 1,70 | 1,75 | 1,66 | 23.659 |
24 Apr 2024 | 1,69 | 0,03 | 1,81% | 1,69 | 1,69 | 1,62 | 28.851 |
23 Apr 2024 | 1,66 | 0,02 | 1,22% | 1,65 | 1,70 | 1,61 | 27.973 |
20 Apr 2024 | 1,64 | -0,04 | -2,38% | 1,68 | 1,75 | 1,55 | 50.037 |
19 Apr 2024 | 1,68 | 0,15 | 9,80% | 1,52 | 1,7124 | 1,52 | 55.187 |
18 Apr 2024 | 1,53 | -0,39 | -20,31% | 1,80 | 1,80 | 1,50 | 119.066 |
17 Apr 2024 | 1,92 | -0,04 | -2,04% | 1,95 | 1,97 | 1,92 | 75.865 |
16 Apr 2024 | 1,96 | 0,00 | 0,00% | 1,92 | 1,96 | 1,9001 | 50.684 |
13 Apr 2024 | 1,96 | 0,04 | 2,08% | 1,92 | 1,97 | 1,92 | 4.993 |
12 Apr 2024 | 1,92 | 0,01 | 0,52% | 1,92 | 1,98 | 1,92 | 7.745 |
11 Apr 2024 | 1,91 | -0,12 | -5,91% | 2,07 | 2,1397 | 1,91 | 43.021 |
10 Apr 2024 | 2,03 | -0,12 | -5,58% | 2,17 | 2,18 | 2,01 | 29.074 |
09 Apr 2024 | 2,15 | 0,01 | 0,47% | 2,11 | 2,17 | 2,06 | 15.930 |
06 Apr 2024 | 2,14 | 0,19 | 9,74% | 2,01 | 2,1899 | 2,00 | 39.927 |
05 Apr 2024 | 1,95 | -0,03 | -1,52% | 2,06 | 2,14 | 1,95 | 35.437 |
04 Apr 2024 | 1,98 | 0,10 | 5,32% | 1,85 | 2,05 | 1,85 | 16.899 |
03 Apr 2024 | 1,88 | -0,13 | -6,47% | 1,99 | 2,12 | 1,82 | 179.101 |
02 Apr 2024 | 2,01 | -0,20 | -9,05% | 2,20 | 2,20 | 1,86 | 119.398 |