Volumen | 10.397 |
|
|||||
News | - | ||||||
Tageshoch | 3,71 | Niedrig Hoch |
|||||
Tagestief | 3,2125 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GT Biopharma Inc | GTBP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,71 | 3,2125 | 3,71 | 3,345 | 3,7516 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
123 | 10.397 | US$ 3,39 | US$ 35.240 | - | 3,2125 - 16,11 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:23:36 | 21 | US$ 3,25 | USD |
Finanzwerte GTBP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,61M | 1,38M | - | 0 | -7,6M | -5,50 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GT Biopharma
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.2.2024 | 20:46 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01.2.2024 | 18:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21.12.2023 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
04.12.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06.11.2023 | 23:25 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
06.11.2023 | 23:23 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
06.11.2023 | 23:21 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
01.11.2023 | 14:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27.10.2023 | 23:23 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
19.9.2023 | 17:56 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
22.8.2023 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
16.8.2023 | 01:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum GT Biopharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GTBP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,80 | 3,88 | 3,2125 | 3,69 | 4.717 | -0,455 | -11,97% |
1 Monat | 4,58 | 4,77 | 3,2125 | 4,03 | 6.931 | -1,24 | -26,97% |
3 Monate | 5,538 | 6,00 | 3,2125 | 4,80 | 19.203 | -2,19 | -39,60% |
6 Monate | 7,35 | 9,90 | 3,2125 | 6,88 | 86.270 | -4,01 | -54,49% |
1 Jahr | 10,50 | 16,11 | 3,2125 | 8,62 | 227.295 | -7,16 | -68,14% |
3 Jahre | 345,90 | 591,993 | 3,2125 | 140,34 | 215.904 | -342,56 | -99,03% |
5 Jahre | 165,00 | 591,993 | 3,2125 | 154,35 | 245.191 | -161,66 | -97,97% |