Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GT Biopharma Inc | GTBP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,32 | 3,20 | 3,4799 | 3,22 | 3,30 |
GTBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,23 | 3,4999 | 2,9539 | 3,12 | 6.736 | -0,01 | -0,31% |
1 Monat | 4,45 | 4,49 | 2,9539 | 3,68 | 7.051 | -1,23 | -27,64% |
3 Monate | 4,85 | 5,21 | 2,9539 | 4,27 | 13.226 | -1,63 | -33,61% |
6 Monate | 8,142 | 9,90 | 2,9539 | 6,80 | 81.511 | -4,92 | -60,45% |
1 Jahr | 9,45 | 16,11 | 2,9539 | 8,59 | 222.635 | -6,23 | -65,93% |
3 Jahre | 449,70 | 591,993 | 2,9539 | 132,56 | 210.204 | -446,48 | -99,28% |
5 Jahre | 165,00 | 591,993 | 2,9539 | 154,31 | 243.436 | -161,78 | -98,05% |
GTBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,30 | 0,11 | 3,29% | 3,37 | 3,4999 | 3,30 | 2.858 |
03 Mai 2024 | 3,195 | 0,02 | 0,79% | 3,18 | 3,48 | 3,052 | 7.796 |
02 Mai 2024 | 3,17 | 0,17 | 5,67% | 3,14 | 3,45 | 3,04 | 4.335 |
01 Mai 2024 | 3,00 | -0,11 | -3,45% | 3,06 | 3,10 | 2,9539 | 9.487 |
30 Apr 2024 | 3,1072 | -0,24 | -7,11% | 3,23 | 3,33 | 3,02 | 9.204 |
27 Apr 2024 | 3,345 | -0,41 | -10,84% | 3,71 | 3,71 | 3,2125 | 10.336 |
26 Apr 2024 | 3,7516 | 0,10 | 2,78% | 3,58 | 3,88 | 3,55 | 3.434 |
25 Apr 2024 | 3,65 | 0,00 | 0,00% | 3,62 | 3,65 | 3,62 | 334 |
24 Apr 2024 | 3,65 | -0,13 | -3,44% | 3,74 | 3,825 | 3,53 | 10.589 |
23 Apr 2024 | 3,78 | 0,09 | 2,44% | 3,66 | 3,78 | 3,65 | 3.469 |
20 Apr 2024 | 3,69 | -0,11 | -2,90% | 3,80 | 3,80 | 3,65 | 5.907 |
19 Apr 2024 | 3,8001 | -0,17 | -4,28% | 4,07 | 4,07 | 3,8001 | 1.022 |
18 Apr 2024 | 3,97 | 0,27 | 7,30% | 3,81 | 4,1815 | 3,80 | 5.813 |
17 Apr 2024 | 3,70 | -0,10 | -2,63% | 3,76 | 3,85 | 3,61 | 9.955 |
16 Apr 2024 | 3,80 | -0,10 | -2,56% | 3,82 | 3,9599 | 3,80 | 8.000 |
13 Apr 2024 | 3,90 | -0,10 | -2,50% | 4,07 | 4,25 | 3,80 | 4.870 |
12 Apr 2024 | 4,00 | 0,00 | 0,00% | 4,00 | 4,1281 | 3,88 | 3.219 |
11 Apr 2024 | 4,00 | -0,15 | -3,61% | 4,01 | 4,0911 | 4,00 | 4.244 |
10 Apr 2024 | 4,15 | 0,07 | 1,72% | 4,10 | 4,38 | 4,10 | 22.826 |
09 Apr 2024 | 4,08 | -0,07 | -1,69% | 4,45 | 4,49 | 4,02 | 13.700 |