Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0247 | 5.48888888889 | 0.45 | 0.5 | 0.4206 | 1158563 | 0.47890185 | CS |
| 4 | 0.0207 | 4.55947136564 | 0.454 | 0.5574 | 0.3911 | 1354110 | 0.46277099 | CS |
| 12 | 0.1117 | 30.7713498623 | 0.363 | 0.5574 | 0.261 | 1517252 | 0.42667752 | CS |
| 26 | -0.3153 | -39.9113924051 | 0.79 | 0.8062 | 0.261 | 1294356 | 0.48624073 | CS |
| 52 | -2.3853 | -83.4020979021 | 2.86 | 2.86 | 0.261 | 1346892 | 0.70823572 | CS |
| 156 | 0.1687 | 55.1307189542 | 0.306 | 10.6599 | 0.1708 | 686098 | 2.00703027 | CS |
| 260 | -14.9553 | -96.9235255995 | 15.43 | 15.45 | 0.1708 | 496451 | 2.25427504 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.4898 | 0.018 | 3.82 | 0.489 | 0.495 | 0.4601 | 1417529 |
| 1783031700 | 0.4718 | -0.0222 | -4.49 | 0.498 | 0.5 | 0.4601 | 851398 |
| 1782945300 | 0.494 | 0.0043 | 0.88 | 0.4897 | 0.4967 | 0.4513 | 1275989 |
| 1782858900 | 0.4897 | 0.0497 | 11.30 | 0.4422 | 0.5 | 0.43 | 1696239 |
| 1782772500 | 0.44 | 0.01 | 2.33 | 0.45 | 0.4575 | 0.4206 | 810625 |
| 1782513300 | 0.43 | 0.0139 | 3.34 | 0.43 | 0.45989 | 0.42 | 842842 |
| 1782426900 | 0.4161 | -0.04 | -8.77 | 0.4571 | 0.4572 | 0.4109999 | 1377209 |
| 1782340500 | 0.4561 | -0.0377 | -7.63 | 0.51 | 0.5139 | 0.4441 | 1301226 |
| 1782254100 | 0.4938 | 0.0033 | 0.67 | 0.517 | 0.5193 | 0.482 | 1080325 |
| 1782167700 | 0.4905 | -0.0235 | -4.57 | 0.5352 | 0.5574 | 0.4849 | 2977169 |
| 1781822100 | 0.514 | 0.055 | 11.98 | 0.48 | 0.514 | 0.45 | 1952151 |
| 1781735700 | 0.459 | 0.0133 | 2.98 | 0.4499 | 0.485 | 0.44 | 1025863 |
| 1781649300 | 0.4457 | -0.023 | -4.91 | 0.4817 | 0.4818 | 0.4418 | 1283530 |
| 1781562900 | 0.4687 | 0.0217 | 4.85 | 0.4775 | 0.4867 | 0.45 | 2332253 |
| 1781303700 | 0.447 | 0.012 | 2.76 | 0.45 | 0.45 | 0.42535 | 1438503 |
| 1781217300 | 0.435 | 0.0198 | 4.77 | 0.4147 | 0.43999 | 0.3911 | 1262000 |
| 1781130900 | 0.4152 | -0.0028 | -0.67 | 0.418 | 0.4298 | 0.405 | 547209 |
| 1781044500 | 0.418 | -0.0072 | -1.69 | 0.435 | 0.435 | 0.403 | 1029117 |
| 1780958100 | 0.4252 | -0.0112 | -2.57 | 0.454 | 0.469 | 0.421 | 1291526 |
| 1780698900 | 0.4364 | -0.0406 | -8.51 | 0.47 | 0.47 | 0.4257 | 1310941 |
| 1780612500 | 0.477 | 0.0377 | 8.58 | 0.4312 | 0.48 | 0.4229 | 1646614 |
| 1780526100 | 0.4393 | -0.0279 | -5.97 | 0.4672 | 0.469 | 0.439 | 950493 |
| 1780439700 | 0.4672 | 0.0252 | 5.70 | 0.4516 | 0.4741 | 0.4224 | 2189050 |
| 1780353300 | 0.442 | -0.0362 | -7.57 | 0.49 | 0.495 | 0.43 | 3144636 |
| 1780094100 | 0.4782 | 0.0328 | 7.36 | 0.4449 | 0.495 | 0.4447 | 3447916 |
| 1780007700 | 0.4454 | 0.0501 | 12.67 | 0.4006 | 0.449999 | 0.37 | 1589829 |
| 1779921300 | 0.3953 | 0.0033 | 0.84 | 0.399 | 0.405 | 0.39 | 641385 |
| 1779834900 | 0.392 | -0.048 | -10.91 | 0.47 | 0.47 | 0.3852 | 1497700 |
| 1779489300 | 0.44 | 0.007 | 1.62 | 0.44 | 0.4888 | 0.4361 | 2547315 |
| 1779402900 | 0.433 | 0.0137 | 3.27 | 0.4099999 | 0.4379 | 0.4051 | 941537 |
| 1779316500 | 0.4193 | -0.0107 | -2.49 | 0.439 | 0.4599 | 0.4099999 | 2404163 |
| 1779230100 | 0.43 | 0.0657 | 18.03 | 0.385 | 0.4448 | 0.3608 | 3590113 |
| 1779143700 | 0.3643 | -0.0296 | -7.51 | 0.3906 | 0.409899 | 0.361 | 1648428 |
| 1778884500 | 0.3938999 | -0.045 | -10.25 | 0.4508 | 0.4641 | 0.375 | 4001576 |
| 1778798100 | 0.4389 | 0.1262 | 40.36 | 0.374 | 0.48 | 0.3709 | 14727312 |
| 1778711700 | 0.3127 | -0.0099 | -3.07 | 0.3168 | 0.3225 | 0.31 | 360182 |
| 1778625300 | 0.3226 | -0.0203 | -5.92 | 0.3326 | 0.3365 | 0.3105 | 606707 |
| 1778538900 | 0.3429 | -0.0323 | -8.61 | 0.38 | 0.388799 | 0.3422 | 621000 |
| 1778279700 | 0.3752 | -0.0143 | -3.67 | 0.3893 | 0.39 | 0.3715 | 494018 |
| 1778193300 | 0.3895 | -0.0132 | -3.28 | 0.4156 | 0.4156 | 0.38 | 594715 |
| 1778106900 | 0.4027 | 0.0226 | 5.95 | 0.373 | 0.4176 | 0.373 | 1075379 |
| 1778020500 | 0.3801 | -0.0024 | -0.63 | 0.39 | 0.4166 | 0.37 | 1209925 |
| 1777934100 | 0.3825 | 0.0391 | 11.39 | 0.351 | 0.3871 | 0.35 | 1044777 |
| 1777674900 | 0.3434 | 0.0352001 | 11.42 | 0.3271 | 0.3539 | 0.32 | 1081296 |
| 1777588500 | 0.3081999 | 0.0361999 | 13.31 | 0.288 | 0.3185 | 0.2712 | 1438291 |
| 1777502100 | 0.272 | -0.0109 | -3.85 | 0.29 | 0.29 | 0.261 | 440823 |
| 1777415700 | 0.2829 | 0.003 | 1.07 | 0.275 | 0.2931 | 0.27 | 569952 |
| 1777329300 | 0.2799 | -0.0326 | -10.43 | 0.315 | 0.3169 | 0.2705 | 1052474 |
| 1777070100 | 0.3125 | -0.0464 | -12.93 | 0.353 | 0.366 | 0.3125 | 1444950 |
| 1776983700 | 0.3589 | -0.0146 | -3.91 | 0.3672 | 0.38 | 0.357 | 288943 |
| 1776897300 | 0.3735 | 0.0008001 | 0.21 | 0.362 | 0.386051 | 0.36095 | 475510 |
| 1776810900 | 0.3726999 | 0.0013999 | 0.38 | 0.364 | 0.389199 | 0.3618 | 754789 |
| 1776724500 | 0.3713 | -0.0077 | -2.03 | 0.3785 | 0.38 | 0.3638 | 292638 |
| 1776465300 | 0.379 | -0.0199 | -4.99 | 0.393 | 0.3999 | 0.37265 | 351343 |
| 1776378900 | 0.3989 | 0.0109 | 2.81 | 0.389 | 0.4 | 0.38 | 448296 |
| 1776292500 | 0.388 | 0.0048 | 1.25 | 0.378 | 0.39 | 0.3711999 | 268307 |
| 1776206100 | 0.3832 | -0.0058 | -1.49 | 0.381 | 0.39 | 0.37 | 280790 |
| 1776119700 | 0.389 | 0.02 | 5.42 | 0.363 | 0.389 | 0.3506 | 597987 |
| 1775860500 | 0.369 | -0.0213 | -5.46 | 0.3999 | 0.4089999 | 0.3605 | 952350 |
| 1775774100 | 0.3903 | -0.0144 | -3.56 | 0.4 | 0.4031 | 0.38 | 872735 |
| 1775687700 | 0.4047 | -0.0086 | -2.08 | 0.4214 | 0.4268 | 0.4 | 466505 |
| 1775601300 | 0.4133 | -0.0317 | -7.12 | 0.4397 | 0.44 | 0.4027 | 486248 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
