Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Great Southern Bancorp Inc | GSBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,30 |
GSBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,92 | 53,38 | 51,32 | 52,31 | 22.718 | -0,62 | -1,17% |
1 Monat | 52,65 | 53,92 | 49,74 | 51,88 | 24.248 | -0,35 | -0,66% |
3 Monate | 49,77 | 55,36 | 48,19 | 51,76 | 28.808 | 2,53 | 5,08% |
6 Monate | 50,04 | 61,94 | 48,19 | 53,51 | 27.266 | 2,26 | 4,52% |
1 Jahr | 50,80 | 61,94 | 45,385 | 52,30 | 26.469 | 1,50 | 2,95% |
3 Jahre | 56,79 | 64,16 | 45,385 | 56,09 | 31.034 | -4,49 | -7,91% |
5 Jahre | 57,93 | 64,48 | 32,23 | 52,96 | 32.286 | -5,63 | -9,72% |
GSBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 52,30 | 0,90 | 1,75% | 51,68 | 52,73 | 51,68 | 21.924 |
01 Mai 2024 | 51,40 | -0,61 | -1,17% | 51,76 | 51,99 | 51,32 | 24.360 |
30 Apr 2024 | 52,01 | -0,70 | -1,33% | 53,08 | 53,38 | 51,93 | 13.458 |
27 Apr 2024 | 52,71 | -0,20 | -0,38% | 52,77 | 53,285 | 52,31 | 27.131 |
26 Apr 2024 | 52,91 | -0,75 | -1,40% | 52,92 | 53,015 | 52,3543 | 26.717 |
25 Apr 2024 | 53,66 | -0,03 | -0,06% | 53,12 | 53,90 | 52,85 | 34.451 |
24 Apr 2024 | 53,69 | 0,82 | 1,55% | 52,96 | 53,92 | 52,88 | 17.169 |
23 Apr 2024 | 52,87 | 0,42 | 0,80% | 52,18 | 53,34 | 51,93 | 33.978 |
20 Apr 2024 | 52,45 | 1,54 | 3,02% | 50,20 | 52,52 | 50,20 | 30.167 |
19 Apr 2024 | 50,91 | 0,82 | 1,64% | 50,10 | 51,05 | 49,87 | 30.761 |
18 Apr 2024 | 50,09 | -0,23 | -0,46% | 50,39 | 50,90 | 50,09 | 28.896 |
17 Apr 2024 | 50,32 | -0,25 | -0,49% | 50,38 | 51,18 | 50,26 | 25.458 |
16 Apr 2024 | 50,57 | -0,34 | -0,67% | 50,79 | 50,87 | 50,12 | 21.359 |
13 Apr 2024 | 50,91 | 0,13 | 0,26% | 50,26 | 51,19 | 50,26 | 28.394 |
12 Apr 2024 | 50,78 | 0,35 | 0,69% | 50,45 | 50,93 | 49,77 | 22.747 |
11 Apr 2024 | 50,43 | -2,67 | -5,03% | 51,74 | 51,74 | 49,74 | 30.127 |
10 Apr 2024 | 53,10 | 0,15 | 0,28% | 53,11 | 53,49 | 53,10 | 8.875 |
09 Apr 2024 | 52,95 | 0,67 | 1,28% | 52,50 | 53,325 | 52,50 | 20.761 |
06 Apr 2024 | 52,28 | -0,19 | -0,36% | 52,25 | 52,88 | 52,20 | 12.923 |
05 Apr 2024 | 52,47 | 0,48 | 0,92% | 52,65 | 53,05 | 52,38 | 25.301 |
04 Apr 2024 | 51,99 | -0,16 | -0,31% | 51,76 | 52,42 | 51,76 | 21.423 |
03 Apr 2024 | 52,15 | -0,67 | -1,27% | 52,70 | 52,70 | 51,79 | 24.403 |