Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8.33333333333 | 0.96 | 1.04 | 0.9 | 15890 | 0.94184427 | CS |
| 4 | -0.03 | -2.80373831776 | 1.07 | 1.1312 | 0.9 | 15444 | 0.99366517 | CS |
| 12 | 0.02 | 1.96078431373 | 1.02 | 2.24 | 0.9 | 132742 | 1.39460106 | CS |
| 26 | 0.03 | 2.9702970297 | 1.01 | 2.24 | 0.8008 | 81745 | 1.29172832 | CS |
| 52 | -0.65 | -38.4615384615 | 1.69 | 2.24 | 0.8008 | 96944 | 1.23073991 | CS |
| 156 | 0.6636 | 176.301806589 | 0.3764 | 3.8099 | 0.1498 | 209029 | 1.53866624 | CS |
| 260 | 0.55 | 112.244897959 | 0.49 | 4.15 | 0.1498 | 1621535 | 1.5522105 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.9398 | -0.01 | -1.05 | 0.97 | 0.97 | 0.92 | 4835 |
| 1741390500 | 0.9498 | -0.0292 | -2.98 | 0.97 | 0.9962 | 0.936 | 7352 |
| 1741304100 | 0.979 | 0.0426 | 4.55 | 0.914999 | 0.98 | 0.914999 | 17143 |
| 1741217700 | 0.9364 | 0.0264 | 2.90 | 0.91 | 0.979999 | 0.9 | 34485 |
| 1741131300 | 0.91 | -0.04 | -4.21 | 0.96 | 0.96 | 0.9 | 15633 |
| 1741044900 | 0.95 | 0.026999 | 2.93 | 0.98 | 0.985 | 0.91 | 15792 |
| 1740785700 | 0.923001 | -0.050185 | -5.16 | 1.0066 | 1.0066 | 0.923 | 26105 |
| 1740699300 | 0.973186 | -0.006814 | -0.70 | 1 | 1.03 | 0.97 | 12885 |
| 1740612900 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 14743 |
| 1740526500 | 1.01 | 0.01 | 1.01 | 0.99 | 1.03 | 0.96 | 14961 |
| 1740440100 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.994 | 8712 |
| 1740180900 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 0.9541 | 15384 |
| 1740094500 | 1.03 | 0.01 | 0.49 | 1.02 | 1.0389 | 1.01 | 20780 |
| 1740008100 | 1.025 | -0.05 | -5.08 | 1.04 | 1.075 | 1.01 | 31625 |
| 1739921700 | 1.0799 | -0.01 | -0.50 | 1.09 | 1.09 | 1.041 | 7417 |
| 1739576100 | 1.0853 | 0.01 | 0.49 | 1.08 | 1.1132 | 1.08 | 7298 |
| 1739489700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.08 | 10029 |
| 1739403300 | 1.1 | 0.05 | 4.76 | 1.08 | 1.1312 | 1.0714999 | 21084 |
| 1739316900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.05 | 7180 |
| 1739230500 | 1.07 | -0.03 | -2.61 | 1.09 | 1.1342 | 1.05 | 28525 |
| 1738971300 | 1.0987 | 0.04 | 4.14 | 1.0425 | 1.1 | 1.0425 | 28992 |
| 1738884900 | 1.055 | 0.01 | 1.44 | 1.03 | 1.06 | 0.9863 | 10839 |
| 1738798500 | 1.04 | 0.08 | 8.78 | 0.95 | 1.0567 | 0.95 | 31452 |
| 1738712100 | 0.956085 | -0.013915 | -1.43 | 0.97 | 1 | 0.95 | 16054 |
| 1738625700 | 0.97 | -0.0001 | -0.01 | 0.98 | 1 | 0.92 | 21109 |
| 1738366500 | 0.9701 | -0.0299 | -2.99 | 1.01 | 1.01 | 0.92 | 24452 |
| 1738280100 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.99 | 15679 |
| 1738193700 | 1.02 | 0 | 0.01 | 1.04 | 1.04 | 0.98 | 7853 |
| 1738107300 | 1.0199 | 0.02 | 1.99 | 1.01 | 1.03 | 0.965 | 48105 |
| 1738020900 | 1 | -0.015 | -1.48 | 1.01 | 1.03 | 0.98 | 41221 |
| 1737761700 | 1.0149999 | -0.08 | -6.88 | 1.01 | 1.09 | 1.01 | 58075 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | -0.06 | -5.22 | 1.12 | 1.15 | 1.06 | 52372 |
| 1737502500 | 1.15 | 0.08 | 7.48 | 1.1525 | 1.16 | 1.1 | 72341 |
| 1737156900 | 1.07 | -0.15 | -12.30 | 1.23 | 1.281 | 1.07 | 95893 |
| 1737070500 | 1.22 | 0.16 | 15.09 | 1.05 | 1.23 | 1.05 | 186154 |
| 1736984100 | 1.06 | 0.01 | 0.95 | 1 | 1.18 | 1 | 199289 |
| 1736897700 | 1.05 | -0.22 | -17.32 | 1.09 | 1.25 | 1.02 | 482711 |
| 1736811300 | 1.27 | -0.62 | -32.80 | 2.06 | 2.24 | 1.09 | 2768134 |
| 1736552100 | 1.89 | 0.54 | 40.00 | 1.48 | 1.95 | 1.42 | 2110356 |
| 1736379300 | 1.35 | 0.15 | 12.90 | 1.1776 | 1.37 | 1.15 | 174743 |
| 1736292900 | 1.1958 | 0.03 | 2.21 | 1.22 | 1.22 | 1.1500999 | 19277 |
| 1736206500 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2299 | 1.16 | 35210 |
| 1735947300 | 1.18 | 0.05 | 4.42 | 1.1198999 | 1.218 | 1.118 | 37771 |
| 1735860900 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.19 | 1.1299999 | 40150 |
| 1735688100 | 1.11 | 0.03 | 2.78 | 1.09 | 1.1279999 | 1.0681 | 44762 |
| 1735601700 | 1.08 | 0.02 | 1.89 | 1.08 | 1.0963 | 1.0201 | 51733 |
| 1735342500 | 1.06 | 0 | 0.00 | 1.04 | 1.0899 | 1.03 | 4795 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.02 | 1.0999 | 1 | 53968 |
| 1735077840 | 1.03 | -0.02 | -1.90 | 1.03 | 1.0954 | 1.03 | 25092 |
| 1734996900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.9845 | 25400 |
| 1734737700 | 1.05 | 0.04 | 3.96 | 1.0399 | 1.0799 | 1.0327 | 4352 |
| 1734651300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 12122 |
| 1734564900 | 1.01 | -0.02 | -1.82 | 1.0044 | 1.05 | 1 | 19686 |
| 1734478500 | 1.0287 | 0.01 | 1.35 | 1.02 | 1.0299 | 0.99 | 25984 |
| 1734392100 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.03 | 1 | 22700 |
| 1734132900 | 1.02 | -0.01 | -0.98 | 1.02 | 1.0301 | 1 | 8188 |
| 1734046500 | 1.0301 | -0.01 | -0.95 | 1.041 | 1.08 | 1.03 | 32678 |
| 1733960100 | 1.04 | 0.05 | 5.06 | 0.98 | 1.1 | 0.98 | 87793 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
