ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Greenpro Capital Corporation

Greenpro Capital Corporation (GRNQ)

0,9201
-0,0049
(-0,53%)
Geschlossen 13 März 9:00PM
0,91
-0,0101
( -1,10% )
Vor Marktöffnung: 10:48AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0616-6.340057636890.97160.99620.91114200.93686219CS
4-0.17-15.74074074071.081.11320.9159220.97320393CS
12-0.12-11.65048543691.032.240.91331711.3943642CS
26-0.07-7.142857142860.982.240.8008826301.28766011CS
52-0.73-44.5121951221.642.240.8008974951.22734252CS
1560.545149.3150684930.3653.80990.14982082481.53919989CS
2600.51127.50.44.150.149815993671.53611556CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.9201-0.0049-0.530.940.960.9219310
17418189000.925-0.025-2.630.930.950.91754867
17417325000.950.01021.090.970.970.9220347
17416461000.9398-0.01-1.050.930.970.924861
17413905000.9498-0.0292-2.980.97160.99620.9367715
17413041000.9790.04264.550.930.980.91499917178
17412177000.93640.02642.900.910.9799990.934532
17411313000.91-0.04-4.210.960.960.915633
17410449000.950.0269992.930.940.9850.9116325
17407857000.923001-0.050185-5.160.951.00660.92326317
17406993000.973186-0.006814-0.7011.030.9712885
17406129000.98-0.03-2.971.021.020.9814743
17405265001.010.011.011.021.030.9615940
17404401000.9999-0.0101-1.001.011.010.9949276
17401809001.01-0.02-1.941.021.050.954115384
17400945001.030.010.491.021.03891.0120810
17400081001.025-0.05-5.081.041.0751.0131625
17399217001.0799-0.01-0.501.081.091.0417463
17395761001.08530.010.491.081.11321.087298
17394897001.08-0.02-1.821.11.121.0810029
17394033001.10.054.761.071.13121.0721086
17393169001.05-0.02-1.871.071.091.057180
17392305001.07-0.03-2.611.091.13421.0528525
17389713001.09870.044.141.041.11.0429695
17388849001.0550.011.441.031.060.986310839
17387985001.040.088.780.951.05670.9531452
17387121000.956085-0.013915-1.430.9710.9531036
17386257000.97-0.0001-0.010.9910.9221361
17383665000.9701-0.0299-2.990.950.99990.9224221
17382801001-0.02-1.9611.020.9915679
17381937001.0200.011.041.040.987853
17381073001.01990.021.991.011.030.96548105
17380209001-0.015-1.481.011.030.9841221
17377617001.0149999-0.08-6.881.011.091.0158075
17376753001.0900.001.091.091.090
17375889001.09-0.06-5.221.121.151.0652372
17375025001.150.087.481.111.161.175099
17371569001.07-0.15-12.301.231.2811.0795893
17370705001.220.1615.091.051.231.05186154
17369841001.060.010.9511.181199289
17368977001.05-0.22-17.321.091.251.02482711
17368113001.27-0.62-32.802.062.241.092768134
17365521001.890.5440.001.481.951.422123249
17363793001.350.1512.901.171.371.15174811
17362929001.19580.032.211.221.221.150099919287
17362065001.17-0.01-0.851.161.22991.1635211
17359473001.180.054.421.12999991.2181.11837778
17358609001.12999990.021.801.081.191.0840186
17356881001.110.032.781.091.12799991.068144762
17356017001.080.021.891.081.09631.020152808
17353425001.0600.001.031.08991.034809
17352561001.060.032.911.021.0999153968
17350778401.03-0.02-1.901.031.09541.0325092
17349969001.0500.001.051.060.984526168
17347377001.050.043.961.031.07991.034585
17346513001.0100.0011.03112304
17345649001.01-0.02-1.821.021.05119688
17344785001.02870.011.3511.02990.9926398
17343921001.0149999-0.01-0.491.011.03122750