Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greenpro Capital Corporation | GRNQ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,27 | 1,1935 | 1,27 | 1,1935 | 1,226 |
GRNQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,19 | 1,32 | 1,15 | 1,22 | 5.598 | 0,0035 | 0,29% |
1 Monat | 1,4113 | 1,47 | 1,12 | 1,22 | 10.131 | -0,2178 | -15,43% |
3 Monate | 1,14 | 1,8778 | 1,01 | 1,59 | 86.512 | 0,0535 | 4,69% |
6 Monate | 0,86 | 1,8778 | 0,77 | 1,45 | 58.089 | 0,3335 | 38,78% |
1 Jahr | 1,90 | 2,7499 | 0,7201 | 1,78 | 69.942 | -0,7065 | -37,18% |
3 Jahre | 1,95 | 3,8099 | 0,1498 | 1,10 | 1.506.392 | -0,7565 | -38,79% |
5 Jahre | 2,10 | 4,15 | 0,1498 | 1,55 | 1.605.450 | -0,9065 | -43,17% |
GRNQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,1935 | -0,03 | -2,65% | 1,27 | 1,27 | 1,1935 | 944 |
03 Mai 2024 | 1,226 | 0,02 | 1,32% | 1,22 | 1,25 | 1,2164 | 2.011 |
02 Mai 2024 | 1,21 | -0,06 | -4,72% | 1,25 | 1,25 | 1,21 | 4.736 |
01 Mai 2024 | 1,27 | 0,09 | 7,63% | 1,18 | 1,32 | 1,18 | 10.692 |
30 Apr 2024 | 1,18 | 0,02 | 1,72% | 1,25 | 1,25 | 1,18 | 4.672 |
27 Apr 2024 | 1,16 | 0,01 | 0,87% | 1,19 | 1,22 | 1,15 | 5.878 |
26 Apr 2024 | 1,15 | -0,06 | -4,96% | 1,2149 | 1,22 | 1,12 | 6.532 |
25 Apr 2024 | 1,21 | -0,05 | -3,97% | 1,23 | 1,27 | 1,19 | 4.414 |
24 Apr 2024 | 1,26 | 0,07 | 5,88% | 1,23 | 1,26 | 1,19 | 1.837 |
23 Apr 2024 | 1,19 | 0,03 | 2,59% | 1,19 | 1,19 | 1,17 | 2.947 |
20 Apr 2024 | 1,16 | -0,06 | -4,93% | 1,22 | 1,2598 | 1,16 | 14.558 |
19 Apr 2024 | 1,2202 | 0,00 | 0,02% | 1,26 | 1,27 | 1,22 | 4.953 |
18 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,22 | 1,27 | 1,22 | 5.699 |
17 Apr 2024 | 1,21 | -0,03 | -2,42% | 1,2232 | 1,24 | 1,21 | 10.509 |
16 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,29 | 1,29 | 1,24 | 3.793 |
13 Apr 2024 | 1,26 | 0,08 | 6,78% | 1,21 | 1,28 | 1,21 | 25.081 |
12 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,25 | 1,30 | 1,17 | 23.618 |
11 Apr 2024 | 1,20 | -0,08 | -6,25% | 1,33 | 1,3399 | 1,20 | 28.393 |
10 Apr 2024 | 1,28 | -0,02 | -1,54% | 1,30 | 1,38 | 1,28 | 21.382 |
09 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,32 | 1,47 | 1,30 | 9.825 |
06 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,4113 | 1,4113 | 1,30 | 11.082 |
05 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,33 | 1,487 | 1,30 | 5.038 |