ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Grifols SA

Grifols SA (GRFS)

7,86
0,13
(1,68%)
Beim Schlusskurs: 07 Januar 10:00PM
7,86
-0,005
( -0,06% )
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,008,500,006,750,000,00 %00-
2,004,007,500,005,750,000,00 %00-
3,003,106,500,004,800,000,00 %00-
4,002,055,500,003,7750,000,00 %00-
5,001,054,500,002,7750,000,00 %00-
6,001,602,151,601,8750,000,00 %01-
7,000,801,150,900,9750,1012,50 %221006.1.2025
8,000,230,550,230,390,000,00 %01.515-
9,000,050,350,050,200,000,00 %079-
10,000,050,150,050,100,000,00 %05-
11,000,551,850,551,200,000,00 %08-
12,000,000,000,000,000,000,00 %00-
13,000,001,850,000,000,000,00 %00-
14,000,001,850,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
16,000,001,850,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,850,000,000,000,00 %00-
2,000,001,850,000,000,000,00 %00-
3,000,001,850,000,000,000,00 %00-
4,000,001,850,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %04-
6,000,051,850,050,950,000,00 %075-
7,000,050,100,100,0750,000,00 %0705-
8,000,150,650,750,400,000,00 %069-
9,001,001,500,851,250,000,00 %010-
10,000,352,950,001,650,000,00 %00-
11,002,854,000,003,4250,000,00 %00-
12,003,904,800,004,350,000,00 %00-
13,004,905,600,005,250,000,00 %00-
14,004,606,900,005,750,000,00 %00-
15,005,707,800,006,750,000,00 %00-
16,006,8010,300,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,81
(40,50%)
2,57M
XTIAXTI Aerospace Inc
US$ 0,12125
(37,78%)
388,38M
MCVTMill City Ventures III Ltd
US$ 2,9601
(30,98%)
106,05k
CDTConduit Pharmaceuticals Inc
US$ 0,0925
(27,94%)
18,2M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3011
(-28,73%)
599,01k
GDTCCytoMed Therapeutics Ltd
US$ 2,8621
(-16,56%)
70,66k
SLRNACELYRIN Inc
US$ 2,93
(-16,05%)
506,53k
AMSTAmesite Inc
US$ 3,51
(-13,33%)
61,29k
WATTEnergous Corporation
US$ 1,07
(-13,01%)
721,09k
XTIAXTI Aerospace Inc
US$ 0,12125
(37,78%)
388,38M
CRKNCrown Electrokinetics Corporation
US$ 0,1455
(9,40%)
30,6M
SVMHSRIVARU Holding Ltd
US$ 0,0521
(12,53%)
30,45M
CEROCERo Therapeutics Holdings Inc
US$ 0,0494
(16,78%)
20,01M
CDTConduit Pharmaceuticals Inc
US$ 0,0925
(27,94%)
18,2M
BottomBounce BottomBounce 2 Minuten vor
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 3 Minuten vor
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 3 Minuten vor
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 3 Minuten vor
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 4 Minuten vor
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX
Major Profits Major Profits 4 Minuten vor
Thanks for posting.
NSAV
Nerdy1 Nerdy1 4 Minuten vor
I agree with a positive valuation on the twins. But I really think the reason we are seeing the volatility is because the government needs to settle with us, everyone knows they stole it, everyone knows they haven’t given them back and took all the money. I don’t see real appreciation until they com
FNMA
Louie_Louie Louie_Louie 5 Minuten vor
Well....we now know that Soros and Hillary were two of the people "signing" things for the puppet show called the Biden admin. Now Congress just needs to connect the dots, make the connections or find someone willing to talk.
Ricco79 Ricco79 5 Minuten vor
I read in X that Ackman was talking about an IPO. Has this already been discussed here? F&F is already on the stock exchange.
FNMA
jmhgolf jmhgolf 5 Minuten vor
Yea would've nice. It's just a Drgv token. 90 million supply. 
DRGV
BottomBounce BottomBounce 5 Minuten vor
https://www.insidermonkey.com/blog/hydrogen-stocks-including-plug-power-plug-fuelcell-fcel-advance-after-tax-credit-criteria-eased-1418226/ $FCEL
FCEL
ThSeeker ThSeeker 5 Minuten vor
One of the best things about this stock is we are getting in on the ground floor of both the company itself but more importantly we are getting on the ground floor of a already very HOT sector. A very enviable position. AND the stock is still very undervalued. Excellent timing for investing.
ALSCF
Hestheman47 Hestheman47 5 Minuten vor
I remember a long time ago when retail could trade grey market stocks........however it was a guessing game when making a bid for the stock because mm's were not allowed to set a quote/asking price. You could only see what price the last trade was executed at, so often people would bid at that price
BottomBounce BottomBounce 6 Minuten vor
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
AMD
BottomBounce BottomBounce 7 Minuten vor
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $UBER
UBER
getmoreshares getmoreshares 7 Minuten vor
at least they got the site up and running! Only took a year! (sarcasm)
EVSV
exwannabe exwannabe 7 Minuten vor
Perhaps they already have a deal cut with NWBO and it is contingent upon approval and they will need another facility for production? That would be my guess
And that is why you are an long NWBO.
NWBO
BottomBounce BottomBounce 7 Minuten vor
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $HDRO
HDRO
Drugdoctor Drugdoctor 7 Minuten vor
Red hot Nasdaq penny stocks - $CRKN 0.144 - $MEGL 0.82 - VOLUME is the key on these Nasdaq runners that make 100% or more every day!
CRKN MEGL
Truthsocial Truthsocial 7 Minuten vor
This snowball is just getting started wait until spring when the iceberg melts ...big things coming soon enough imo

RDGL AND ISOPET

Killing cancer with outpatient cancer treatments and other applications
RDGL
aBeezlee aBeezlee 7 Minuten vor
Thinking this is a shake out. Guess we'll see what happens this week.
OONEF
Louie_Louie Louie_Louie 8 Minuten vor
Oh, no problem Neo, Did not realize they had you bangged down to one post a day, like I am on FMCC.
FMCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock