Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greenidge Generation Holdings Inc | GREEL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,75 | 11,3399 | 11,78 | 11,50 | 11,70 |
GREEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,55 | 11,8999 | 11,3399 | 11,80 | 11.208 | -0,05 | -0,43% |
1 Monat | 9,40 | 12,9999 | 9,40 | 11,52 | 9.746 | 2,10 | 22,34% |
3 Monate | 10,20 | 12,9999 | 8,6601 | 10,50 | 6.479 | 1,30 | 12,75% |
6 Monate | 10,95 | 12,9999 | 8,50 | 9,93 | 8.614 | 0,55 | 5,02% |
1 Jahr | 4,98 | 12,9999 | 4,84 | 8,08 | 9.434 | 6,52 | 130,92% |
3 Jahre | 25,00 | 25,425 | 0,5501 | 9,92 | 13.245 | -13,50 | -54,00% |
5 Jahre | 25,00 | 25,425 | 0,5501 | 9,92 | 13.245 | -13,50 | -54,00% |
GREEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 11,70 | 0,00 | 0,00% | 11,70 | 11,70 | 11,70 | 0 |
28 Jun 2024 | 11,70 | -0,05 | -0,43% | 11,75 | 11,7975 | 11,66 | 1.906 |
27 Jun 2024 | 11,75 | 0,15 | 1,29% | 11,60 | 11,849 | 11,60 | 9.341 |
26 Jun 2024 | 11,60 | -0,20 | -1,69% | 11,80 | 11,80 | 11,60 | 851 |
25 Jun 2024 | 11,80 | -0,05 | -0,45% | 11,8501 | 11,8999 | 11,75 | 31.006 |
22 Jun 2024 | 11,8533 | 0,09 | 0,79% | 11,55 | 11,8882 | 11,55 | 12.937 |
21 Jun 2024 | 11,76 | 0,11 | 0,94% | 11,65 | 11,90 | 11,65 | 67.425 |
19 Jun 2024 | 11,65 | 0,10 | 0,84% | 11,59 | 11,75 | 11,51 | 674 |
18 Jun 2024 | 11,5534 | 0,05 | 0,46% | 11,70 | 11,70 | 11,24 | 2.346 |
15 Jun 2024 | 11,50 | -0,15 | -1,29% | 11,65 | 11,65 | 11,50 | 1.295 |
14 Jun 2024 | 11,65 | -0,34 | -2,86% | 11,88 | 11,88 | 11,24 | 4.195 |
13 Jun 2024 | 11,9925 | -0,31 | -2,50% | 12,30 | 12,30 | 11,87 | 1.300 |
12 Jun 2024 | 12,2999 | 0,91 | 7,98% | 11,80 | 12,9999 | 11,33 | 7.516 |
11 Jun 2024 | 11,3914 | 0,39 | 3,56% | 11,06 | 11,425 | 10,85 | 15.672 |
08 Jun 2024 | 11,00 | 1,00 | 10,00% | 10,10 | 11,00 | 10,10 | 10.508 |
07 Jun 2024 | 10,00 | 0,47 | 4,90% | 9,60 | 10,00 | 9,60 | 10.199 |
06 Jun 2024 | 9,5327 | -0,27 | -2,73% | 9,74 | 9,81 | 9,5327 | 3.797 |
05 Jun 2024 | 9,80 | -0,19 | -1,90% | 9,95 | 10,00 | 9,80 | 1.782 |
04 Jun 2024 | 9,99 | 0,40 | 4,12% | 9,51 | 10,00 | 9,51 | 1.436 |
01 Jun 2024 | 9,595 | 0,21 | 2,18% | 9,40 | 9,803 | 9,40 | 1.338 |
31 Mai 2024 | 9,39 | -0,22 | -2,33% | 9,4554 | 9,60 | 9,38 | 3.340 |
30 Mai 2024 | 9,6138 | 0,16 | 1,73% | 9,68 | 9,6999 | 9,45 | 1.837 |