ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ish Msci Em Imi

Ish Msci Em Imi (EIMU)

4,7665
0,003
(0,06%)
Geschlossen 25 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,7665
Gebot
4,7625
Fragen
4,7665
Volumen
48.376
4,7453 Tagesbereich 4,7808
0,00 52-Wochen-Bereich 0,00
Handelsende
4,7635
Handelsbeginn
4,771
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 230.783
VWAP
4,7706

EIMU Neueste Nachrichten

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 21/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 20/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 19/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 18/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 15/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 14/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 13/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 12/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 11/11/2024...

iShares PLC Core MSCI EM IMI $ DIST Net Asset Value(s)

iShares PLC Core MSCI EM IMI $ DIST 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Dist) 08/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock