Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greenidge Generation Holdings Inc | GREE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48 | 2,33 | 2,58 | 2,53 | 2,32 |
GREE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,98 | 2,98 | 2,30 | 2,51 | 126.167 | -0,41 | -13,76% |
1 Monat | 3,22 | 3,5799 | 2,17 | 2,77 | 143.117 | -0,65 | -20,19% |
3 Monate | 4,96 | 5,45 | 2,17 | 3,70 | 262.781 | -2,39 | -48,19% |
6 Monate | 6,00 | 9,2599 | 2,17 | 5,04 | 361.473 | -3,43 | -57,17% |
1 Jahr | 4,83 | 9,2599 | 1,55 | 4,31 | 507.245 | -2,26 | -46,79% |
3 Jahre | 569,965 | 600,00 | 1,55 | 98,89 | 862.037 | -567,40 | -99,55% |
5 Jahre | 569,965 | 600,00 | 1,55 | 98,89 | 862.037 | -567,40 | -99,55% |
GREE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,53 | 0,21 | 9,05% | 2,48 | 2,58 | 2,33 | 155.499 |
03 Mai 2024 | 2,32 | -0,36 | -13,43% | 2,75 | 2,785 | 2,30 | 352.464 |
02 Mai 2024 | 2,68 | 0,00 | 0,00% | 2,71 | 2,83 | 2,61 | 53.772 |
01 Mai 2024 | 2,68 | -0,13 | -4,63% | 2,79 | 2,86 | 2,65 | 72.251 |
30 Apr 2024 | 2,81 | 0,02 | 0,72% | 2,84 | 2,875 | 2,64 | 81.227 |
27 Apr 2024 | 2,79 | -0,14 | -4,78% | 2,98 | 2,98 | 2,75 | 71.123 |
26 Apr 2024 | 2,93 | 0,13 | 4,64% | 2,74 | 2,9394 | 2,70 | 83.931 |
25 Apr 2024 | 2,80 | -0,15 | -5,08% | 2,89 | 2,9442 | 2,70 | 125.953 |
24 Apr 2024 | 2,95 | 0,06 | 2,08% | 2,91 | 3,015 | 2,865 | 116.967 |
23 Apr 2024 | 2,89 | 0,39 | 15,60% | 2,57 | 2,92 | 2,51 | 188.727 |
20 Apr 2024 | 2,50 | 0,04 | 1,63% | 2,46 | 2,5504 | 2,4101 | 102.321 |
19 Apr 2024 | 2,46 | 0,12 | 5,13% | 2,37 | 2,555 | 2,351 | 96.390 |
18 Apr 2024 | 2,34 | 0,10 | 4,46% | 2,37 | 2,44 | 2,26 | 133.266 |
17 Apr 2024 | 2,24 | -0,30 | -11,81% | 2,46 | 2,50 | 2,17 | 249.515 |
16 Apr 2024 | 2,54 | -0,26 | -9,29% | 2,85 | 2,86 | 2,47 | 149.117 |
13 Apr 2024 | 2,80 | -0,37 | -11,67% | 3,17 | 3,17 | 2,75 | 273.490 |
12 Apr 2024 | 3,17 | -0,04 | -1,25% | 3,26 | 3,27 | 3,14 | 86.141 |
11 Apr 2024 | 3,21 | -0,28 | -8,02% | 3,40 | 3,40 | 3,13 | 243.401 |
10 Apr 2024 | 3,49 | 0,15 | 4,49% | 3,37 | 3,5799 | 3,32 | 180.554 |
09 Apr 2024 | 3,34 | 0,13 | 3,89% | 3,23 | 3,43 | 3,23 | 142.625 |
06 Apr 2024 | 3,215 | 0,02 | 0,78% | 3,22 | 3,245 | 3,13 | 78.599 |
05 Apr 2024 | 3,19 | -0,03 | -0,93% | 3,31 | 3,3494 | 3,17 | 115.676 |