Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Green Plains Inc | GPRE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,89% | 19,99 | 19:49:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,50 | 19,805 | 20,82 | 20,17 |
GPRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,43 | 21,81 | 19,71 | 20,51 | 1.310.709 | -1,44 | -6,72% |
| 1 Monat | 23,55 | 23,76 | 19,71 | 21,51 | 1.315.727 | -3,56 | -15,12% |
| 3 Monate | 24,39 | 24,84 | 19,71 | 21,85 | 1.075.891 | -4,40 | -18,04% |
| 6 Monate | 28,22 | 28,50 | 19,44 | 23,05 | 1.204.537 | -8,23 | -29,16% |
| 1 Jahr | 31,98 | 36,02 | 19,44 | 26,46 | 1.049.659 | -11,99 | -37,49% |
| 3 Jahre | 32,00 | 44,27 | 19,44 | 30,58 | 1.011.598 | -12,01 | -37,53% |
| 5 Jahre | 16,97 | 44,27 | 3,77 | 25,42 | 898.177 | 3,02 | 17,80% |
GPRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,17 | -0,57 | -2,75% | 20,30 | 20,49 | 19,71 | 1.810.776 |
| 03 Mai 2024 | 20,74 | 0,62 | 3,08% | 20,25 | 20,805 | 19,79 | 1.360.857 |
| 02 Mai 2024 | 20,12 | -0,55 | -2,66% | 20,55 | 20,83 | 20,0225 | 1.716.223 |
| 01 Mai 2024 | 20,67 | -1,07 | -4,92% | 21,52 | 21,60 | 20,64 | 986.583 |
| 30 Apr 2024 | 21,74 | 0,34 | 1,59% | 21,43 | 21,81 | 21,39 | 679.104 |
| 27 Apr 2024 | 21,40 | 0,24 | 1,13% | 21,03 | 21,48 | 20,71 | 866.607 |
| 26 Apr 2024 | 21,16 | -0,59 | -2,71% | 21,63 | 21,68 | 20,95 | 945.981 |
| 25 Apr 2024 | 21,75 | -0,52 | -2,33% | 22,08 | 22,39 | 21,64 | 587.743 |
| 24 Apr 2024 | 22,27 | 0,15 | 0,68% | 22,11 | 22,75 | 21,92 | 759.948 |
| 23 Apr 2024 | 22,12 | -0,11 | -0,49% | 22,15 | 22,21 | 21,35 | 987.248 |
| 20 Apr 2024 | 22,23 | 1,09 | 5,16% | 21,11 | 22,43 | 21,11 | 4.830.201 |
| 19 Apr 2024 | 21,14 | 0,21 | 1,00% | 20,91 | 21,39 | 20,66 | 938.425 |
| 18 Apr 2024 | 20,93 | -0,18 | -0,85% | 21,33 | 21,52 | 20,81 | 1.134.163 |
| 17 Apr 2024 | 21,11 | 0,18 | 0,86% | 20,65 | 21,30 | 20,45 | 903.434 |
| 16 Apr 2024 | 20,93 | -1,00 | -4,56% | 20,67 | 21,52 | 20,48 | 2.925.954 |
| 13 Apr 2024 | 21,93 | -0,45 | -2,01% | 22,58 | 23,21 | 21,58 | 1.191.372 |
| 12 Apr 2024 | 22,38 | -0,73 | -3,16% | 23,09 | 23,10 | 22,04 | 1.049.255 |
| 11 Apr 2024 | 23,11 | 0,05 | 0,22% | 22,33 | 23,50 | 22,23 | 1.012.121 |
| 10 Apr 2024 | 23,06 | 0,33 | 1,45% | 22,91 | 23,32 | 22,515 | 699.037 |
| 09 Apr 2024 | 22,73 | -0,71 | -3,03% | 23,55 | 23,76 | 22,485 | 929.499 |
