Playside Studios (PLY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Playside Studios Limited (PLY)

0,20

0,00

(0,00%)

Geschlossen 13 März 6:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 158.454

Neutral: 50.110

Verkaufen: 172.403

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:10	0,195	3		Verkaufen	0,195	0,20		380.967	46	ASX
06:10:10	0,195	4.111		Verkaufen	0,195	0,20		380.964	45	ASX
06:10:10	0,195	5.000		Verkaufen	0,195	0,20		376.853	44	ASX
06:10:10	0,195	100		Verkaufen	0,195	0,20		371.853	43	ASX
06:10:10	0,195	109		Verkaufen	0,195	0,20		371.753	42	ASX
06:10:10	0,195	546		Verkaufen	0,195	0,20		371.644	41	ASX
06:10:10	0,195	16.000		Verkaufen	0,195	0,20		371.098	40	ASX
06:10:10	0,195	1.550		Verkaufen	0,195	0,20		355.098	39	ASX
06:10:10	0,195	1.546		Verkaufen	0,195	0,20		353.548	38	ASX
06:10:10	0,195	15.000		Verkaufen	0,195	0,20		352.002	37	ASX
06:10:10	0,195	3.454		Verkaufen	0,195	0,20		337.002	36	ASX
05:40:55	0,20	1.485		Kaufen	0,195	0,20		333.548	35	ASX
05:34:06	0,195	15		Verkaufen	0,195	0,20		332.063	34	ASX
05:20:52	0,195	4.269		Verkaufen	0,195	0,20		332.048	33	ASX
05:20:52	0,1975	7.027			0,195	0,20		327.779	32	ASX
05:16:36	0,20	170		Kaufen	0,195	0,20		320.752	31	ASX
05:16:36	0,1975	15.734			0,195	0,20		320.582	30	ASX
05:16:20	0,1975	27.239			0,195	0,20		304.848	29	ASX
04:06:50	0,20	3.002		Kaufen	0,195	0,20		277.609	28	ASX
04:06:50	0,20	4.985		Kaufen	0,195	0,20		274.607	27	ASX
04:06:50	0,20	10.000		Kaufen	0,195	0,20		269.622	26	ASX
04:06:50	0,20	10.000		Verkaufen	0,20	0,205		259.622	25	ASX
04:06:50	0,20	25.188		Verkaufen	0,20	0,205		249.622	24	ASX
04:06:50	0,20	12.271		Verkaufen	0,20	0,205		224.434	23	ASX
04:06:50	0,20	12.541		Verkaufen	0,20	0,205		212.163	22	ASX
04:06:50	0,20	50.000		Verkaufen	0,20	0,205		199.622	21	ASX
04:06:50	0,20	700		Verkaufen	0,20	0,205		149.622	20	ASX
04:06:50	0,20	5.000		Verkaufen	0,20	0,205		148.922	19	ASX
04:06:50	0,20	5.000		Verkaufen	0,20	0,205		143.922	18	ASX
04:06:50	0,20	4.500		Kaufen	0,175	0,205		138.922	17	ASX
04:06:50	0,20	50.000		Kaufen	0,175	0,205		134.422	16	ASX
04:06:50	0,20	5.004		Kaufen	0,175	0,205		84.422	15	ASX
04:06:50	0,20	9.967		Kaufen	0,175	0,205		79.418	14	ASX
04:06:50	0,20	1.400		Kaufen	0,175	0,205		69.451	13	ASX
04:06:50	0,20	53.181		Kaufen	0,175	0,205		68.051	12	ASX
02:31:24	0,20	10.000		Kaufen	0,175	0,205		14.870	11	ASX
02:02:11	0,2025	1			0,20	0,205		4.870	10	ASX
02:02:09	0,2025	1			0,20	0,205		4.869	9	ASX
02:02:08	0,2025	106			0,20	0,205		4.868	8	ASX
01:42:45	0,2025	1		Kaufen	0,175	0,205		4.762	7	ASX
01:42:44	0,2025	4		Kaufen	0,175	0,205		4.761	6	ASX
01:04:20	0,2025	1		Kaufen	0,175	0,205		4.757	5	ASX
01:04:19	0,2025	24		Kaufen	0,175	0,205		4.756	4	ASX
00:53:47	0,2025	2.305		Kaufen	0,175	0,205		4.732	3	ASX
00:29:14	0,2025	2.425		Kaufen	0,175	0,205		2.427	2	ASX
00:07:21	0,2025	2			0,20	0,205		2	1	ASX

Playside Studios

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:35:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:12] Language: en-US
OKAY: [08:35:12] Cookies are enabled
OKAY: [08:35:12] Browser supports RequestAnimationFrame
OKAY: [08:35:12] Browser supports the WebScoket API
INFO: [08:35:12] Starting session (trades) for guest
INFO: [08:35:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:35:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APLY
- feedSymbol = ASX%5EPLY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:35:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:12] Streamer WS Hostname: b42bfd514aa2
INFO: [08:35:12] Starting the trades app
INFO: [08:35:12] [START]: Symbol loook up for ASX^PLY
INFO: [08:35:13] [FINSH]: Symbol loook up for ASX^PLY
INFO: [08:35:13] Loaded configuration for trades
INFO: [08:35:13] Creating trades table...
INFO: [08:35:13] Starting trades table for ASX:PLY without montage
INFO: [08:35:13] lo-streamer/1/dist-swarm
INFO: [08:35:13] lo-streamer/1/dist-swarm
INFO: [08:35:13] lo-streamer/1/dist-swarm
INFO: [08:35:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:12] Language: en-US
OKAY: [08:35:12] Cookies are enabled
OKAY: [08:35:12] Browser supports RequestAnimationFrame
OKAY: [08:35:12] Browser supports the WebScoket API
INFO: [08:35:12] Starting session (trades) for guest
INFO: [08:35:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:35:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APLY
- feedSymbol = ASX%5EPLY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:35:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:12] Streamer WS Hostname: b42bfd514aa2
INFO: [08:35:12] Starting the trades app
INFO: [08:35:12] [START]: Symbol loook up for ASX^PLY
INFO: [08:35:13] [FINSH]: Symbol loook up for ASX^PLY
INFO: [08:35:13] Loaded configuration for trades
INFO: [08:35:13] Creating trades table...
INFO: [08:35:13] Starting trades table for ASX:PLY without montage
INFO: [08:35:13] lo-streamer/1/dist-swarm
INFO: [08:35:13] lo-streamer/1/dist-swarm
INFO: [08:35:13] lo-streamer/1/dist-swarm