Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,059 | -2,05% | 2,821 | 14:45:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,88 |
GOEV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,25 | 3,2845 | 2,68 | 2,81 | 2.739.217 | -0,429 | -13,20% |
| 1 Monat | 2,59 | 3,49 | 2,07 | 2,71 | 4.890.474 | 0,231 | 8,92% |
| 3 Monate | 3,7007 | 4,8088 | 1,22 | 2,80 | 38.469.237 | -0,8797 | -23,77% |
| 6 Monate | 6,21 | 8,809 | 1,22 | 4,27 | 43.318.591 | -3,39 | -54,57% |
| 1 Jahr | 17,3558 | 19,4971 | 1,22 | 7,58 | 35.144.966 | -14,53 | -83,75% |
| 3 Jahre | 205,16 | 307,05 | 1,22 | 30,27 | 17.318.724 | -202,34 | -98,62% |
| 5 Jahre | 226,78 | 572,6954 | 1,22 | 46,33 | 11.265.251 | -223,96 | -98,76% |
GOEV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2,88 | 0,06 | 2,13% | 2,80 | 2,895 | 2,69 | 2.027.227 |
| 30 Apr 2024 | 2,82 | 0,05 | 1,81% | 2,76 | 2,8898 | 2,71 | 1.912.218 |
| 27 Apr 2024 | 2,77 | 0,07 | 2,59% | 2,76 | 2,83 | 2,70 | 2.259.758 |
| 26 Apr 2024 | 2,70 | -0,20 | -6,90% | 2,89 | 2,99 | 2,68 | 3.735.751 |
| 25 Apr 2024 | 2,90 | -0,27 | -8,52% | 3,25 | 3,2845 | 2,87 | 3.931.566 |
| 24 Apr 2024 | 3,17 | -0,23 | -6,76% | 3,28 | 3,4493 | 3,14 | 3.531.960 |
| 23 Apr 2024 | 3,40 | 0,55 | 19,30% | 2,88 | 3,41 | 2,68 | 5.933.234 |
| 20 Apr 2024 | 2,85 | -0,15 | -5,00% | 3,01 | 3,10 | 2,75 | 3.591.412 |
| 19 Apr 2024 | 3,00 | 0,14 | 4,90% | 3,02 | 3,23 | 2,9209 | 5.751.327 |
| 18 Apr 2024 | 2,86 | -0,07 | -2,39% | 3,07 | 3,49 | 2,84 | 9.030.447 |
| 17 Apr 2024 | 2,93 | 0,45 | 18,15% | 2,38 | 3,2985 | 2,3799 | 14.678.682 |
| 16 Apr 2024 | 2,48 | 0,08 | 3,33% | 2,32 | 2,56 | 2,21 | 4.011.510 |
| 13 Apr 2024 | 2,40 | 0,12 | 5,26% | 2,21 | 2,40 | 2,07 | 3.623.514 |
| 12 Apr 2024 | 2,28 | -0,09 | -3,80% | 2,36 | 2,375 | 2,20 | 2.093.535 |
| 11 Apr 2024 | 2,37 | -0,05 | -2,07% | 2,34 | 2,48 | 2,31 | 2.119.670 |
| 10 Apr 2024 | 2,42 | 0,01 | 0,41% | 2,49 | 2,55 | 2,33 | 4.544.692 |
| 09 Apr 2024 | 2,41 | 0,28 | 13,15% | 2,16 | 2,54 | 2,16 | 7.166.562 |
| 06 Apr 2024 | 2,13 | -0,11 | -4,91% | 2,20 | 2,27 | 2,11 | 3.966.131 |
| 05 Apr 2024 | 2,24 | -0,23 | -9,31% | 2,53 | 2,64 | 2,20 | 6.157.175 |
| 04 Apr 2024 | 2,47 | -0,33 | -11,79% | 2,59 | 2,87 | 2,405 | 8.324.832 |
| 03 Apr 2024 | 2,80 | -1,07 | -27,65% | 2,48 | 2,90 | 2,35 | 13.169.892 |
| 02 Apr 2024 | 3,87 | 0,30 | 8,40% | 3,71 | 3,93 | 3,415 | 13.023.589 |
