Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | -0.9495 | -71.9590754074 | 1.3195 | 1.79 | 0.3235 | 21869284 | 0.52038148 | CS |
| 12 | -13.896 | -97.4064208608 | 14.266 | 15.152 | 0.3235 | 48464161 | 2.80408277 | CS |
| 26 | -31.554 | -98.8409973688 | 31.924 | 35.8 | 0.3235 | 23445889 | 4.50976008 | CS |
| 52 | -78.75 | -99.5323559151 | 79.12 | 96.176 | 0.3235 | 22187902 | 28.70405576 | CS |
| 156 | -2709.03 | -99.98634384 | 2709.4 | 2962.4 | 0.3235 | 20511356 | 286.81585291 | CS |
| 260 | -4710.03 | -99.9921450408 | 4710.4 | 11453.908 | 0.3235 | 13511669 | 752.38432021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738625700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738366500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738280100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738193700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738107300 | 0.37 | -0.0393 | -9.60 | 0.3895 | 0.39 | 0.35 | 6316348 |
| 1738020900 | 0.4093 | -0.0657 | -13.83 | 0.475 | 0.475 | 0.38 | 10690200 |
| 1737761700 | 0.475 | 0.102 | 27.35 | 0.3332 | 0.88989 | 0.33 | 281956235 |
| 1737675300 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1737588900 | 0.373 | 0.0029 | 0.78 | 0.37 | 0.375 | 0.3302 | 6015310 |
| 1737502500 | 0.3701 | -0.9799 | -72.59 | 0.385 | 0.54 | 0.3235 | 41161606 |
| 1737156900 | 1.35 | -0.16 | -10.60 | 1.51 | 1.56 | 1.33 | 1876866 |
| 1737070500 | 1.51 | -0.07 | -4.43 | 1.61 | 1.61 | 1.3799999 | 3000470 |
| 1736984100 | 1.58 | 0.26 | 19.70 | 1.36 | 1.79 | 1.36 | 6742682 |
| 1736897700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.41 | 1.25 | 2342638 |
| 1736811300 | 1.28 | 0.13 | 11.30 | 1.11 | 1.3899999 | 1.04 | 2899146 |
| 1736552100 | 1.15 | -0.12 | -9.45 | 1.27 | 1.27 | 1.1399999 | 2667717 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.3194999 | 1.49 | 1.26 | 6108613 |
| 1736292900 | 1.34 | 0.07 | 5.51 | 1.2751999 | 1.43 | 1.27 | 2479575 |
| 1736206500 | 1.27 | -0.08 | -5.93 | 1.29 | 1.34 | 1.24 | 3292014 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.27 | 1456513 |
| 1735860900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.2401 | 2365492 |
| 1735688100 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.53 | 1.35 | 3381777 |
| 1735601700 | 1.37 | -0.17 | -11.04 | 1.53 | 1.58 | 1.3401 | 3032223 |
| 1735342500 | 1.54 | -0.01 | -0.65 | 1.51 | 1.58 | 1.3899999 | 2447172 |
| 1735256100 | 1.55 | 0.08 | 5.44 | 1.43 | 1.97 | 1.3799999 | 5128269 |
| 1735077840 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.37 | 2454724 |
| 1734996900 | 1.58 | -0.13 | -7.71 | 1.714 | 1.726 | 1.516 | 2221434 |
| 1734737700 | 1.712 | -0.17 | -9.23 | 1.6640199 | 1.918 | 1.6 | 3277642 |
| 1734651300 | 1.886 | -0.63 | -25.16 | 2.56 | 2.56 | 1.684 | 5684431 |
| 1734564900 | 2.52 | 0.17 | 7.33 | 2.38 | 2.786 | 2.294 | 4817182 |
| 1734478500 | 2.348 | 0.14 | 6.53 | 3.0339999 | 3.376 | 2.26 | 19092148 |
| 1734392100 | 2.204 | -0.44 | -16.52 | 2.542 | 2.778 | 2.194 | 6203727 |
| 1734132900 | 2.64 | -0.86 | -24.57 | 3.394 | 3.394 | 2.6 | 5188935 |
| 1734046500 | 3.5 | 0.9 | 34.62 | 2.74 | 5.7479999 | 2.68 | 48456752 |
| 1733960100 | 2.6 | -0.8 | -23.53 | 3.1979999 | 3.27598 | 2.36 | 4299731 |
| 1733873700 | 3.4 | -1.4 | -29.17 | 4.564 | 4.564 | 2.4 | 4658156 |
| 1733787300 | 4.8 | -1.34 | -21.77 | 5.798 | 5.813 | 4.224 | 1840092 |
| 1733528100 | 6.136 | -0.63 | -9.28 | 6.8 | 6.8 | 5.955 | 630904 |
| 1733441700 | 6.764 | -0.29 | -4.06 | 6.998 | 7.158 | 6.6259999 | 199180 |
| 1733355300 | 7.05 | -0.08 | -1.15 | 7.112 | 7.58 | 6.9 | 187910 |
| 1733268900 | 7.132 | -0.29 | -3.88 | 7.388 | 7.388 | 6.602 | 310633 |
| 1733182500 | 7.42 | -0.24 | -3.11 | 8.036 | 8.076 | 7.14 | 400980 |
| 1732917840 | 7.658 | 0.32 | 4.30 | 7.6359999 | 7.78 | 7.464 | 141691 |
| 1732750500 | 7.342 | -0.64 | -8.04 | 7.98598 | 8.28 | 7.138 | 398846 |
| 1732664100 | 7.984 | -0.44 | -5.22 | 8.574 | 8.78 | 7.902 | 190898 |
| 1732577700 | 8.424 | -0.58 | -6.40 | 9.14 | 9.48 | 8.32 | 276871 |
| 1732318500 | 9 | -0.03 | -0.33 | 9.158 | 9.3999999 | 8.9019999 | 187937 |
| 1732232100 | 9.03 | -0.57 | -5.92 | 9.6 | 9.74 | 8.654 | 270939 |
| 1732145700 | 9.5979999 | 0.21 | 2.28 | 9.6 | 10.6 | 9.514 | 268824 |
| 1732059300 | 9.384 | -0.34 | -3.48 | 9.68 | 9.76028 | 9 | 204339 |
| 1731972900 | 9.722 | -0.34 | -3.42 | 10.402 | 10.536 | 9.6199999 | 190985 |
| 1731713700 | 10.065999 | -0.66 | -6.14 | 10.812 | 11.2 | 10 | 214963 |
| 1731627300 | 10.724 | -1.76 | -14.07 | 12.2 | 12.201 | 9.49 | 449331 |
| 1731540900 | 12.48 | -2.22 | -15.10 | 14.266 | 15.152 | 12.42 | 696984 |
| 1731454500 | 14.7 | 0.9 | 6.52 | 15.12 | 15.198 | 12.2 | 869767 |
| 1731368100 | 13.799999 | 3.44 | 33.18 | 11.457999 | 13.995999 | 10.362 | 732407 |
| 1731108900 | 10.362 | 2.17 | 26.43 | 8.28 | 10.774 | 8.28 | 1006283 |
| 1731022500 | 8.196 | 0.24 | 3.02 | 8.288 | 8.674 | 8.06 | 259251 |
| 1730936100 | 7.956 | -0.64 | -7.49 | 8.302 | 8.38358 | 7.622 | 257993 |
| 1730849700 | 8.6 | 0.82 | 10.54 | 7.6039999 | 8.6 | 7.502 | 536594 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
