Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -2.03799654577 | 0.2895 | 0.365 | 0.2632 | 846199 | 0.29136878 | CS |
| 4 | -0.3266 | -53.5234349394 | 0.6102 | 0.6249 | 0.26305 | 398541 | 0.35581834 | CS |
| 12 | -1.2964 | -82.0506329114 | 1.58 | 1.65 | 0.26305 | 268505 | 0.63319425 | CS |
| 26 | -4.2764 | -93.7807017544 | 4.56 | 5.3 | 0.26305 | 714339 | 2.9653121 | CS |
| 52 | -4.6664 | -94.2707070707 | 4.95 | 21.8 | 0.26305 | 888003 | 7.03855132 | CS |
| 156 | -59.1164 | -99.5225589226 | 59.4 | 429 | 0.26305 | 770968 | 27.37313981 | CS |
| 260 | -175.7164 | -99.8388636364 | 176 | 960.3 | 0.26305 | 793896 | 130.29301941 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 0.3026 | 0.0096 | 3.28 | 0.295 | 0.3045 | 0.281 | 144384 |
| 1743546900 | 0.293 | 0.019 | 6.93 | 0.2658 | 0.293 | 0.2651 | 372993 |
| 1743460500 | 0.274 | -0.013 | -4.53 | 0.2873 | 0.2873 | 0.2632 | 296803 |
| 1743201300 | 0.287 | -0.023 | -7.42 | 0.3255 | 0.3255 | 0.28 | 446468 |
| 1743114900 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.3469999 | 0.2713999 | 1053369 |
| 1743028500 | 0.2849999 | 0.0198999 | 7.51 | 0.2895 | 0.365 | 0.2654 | 2061361 |
| 1742942100 | 0.2651 | -0.0605 | -18.58 | 0.3115 | 0.3115 | 0.26305 | 539364 |
| 1742855700 | 0.3256 | -0.1019 | -23.84 | 0.39 | 0.3975 | 0.2950999 | 902739 |
| 1742596500 | 0.4275 | -0.0338 | -7.33 | 0.4651 | 0.47 | 0.4181 | 363060 |
| 1742510100 | 0.4613 | -0.0163 | -3.41 | 0.4703 | 0.4891 | 0.4502 | 117205 |
| 1742423700 | 0.4776 | -0.018 | -3.63 | 0.49 | 0.4948 | 0.4658 | 128695 |
| 1742337300 | 0.4956 | -0.0114 | -2.25 | 0.5104 | 0.5207 | 0.48 | 168117 |
| 1742250900 | 0.507 | -0.022 | -4.16 | 0.528 | 0.5308 | 0.5 | 122378 |
| 1741991700 | 0.529 | 0.0211 | 4.15 | 0.4927 | 0.5399 | 0.4725 | 263482 |
| 1741905300 | 0.5079 | 0.0129 | 2.61 | 0.51 | 0.5101 | 0.48 | 141856 |
| 1741818900 | 0.495 | -0.045 | -8.33 | 0.5508 | 0.5508 | 0.4857 | 228650 |
| 1741732500 | 0.54 | -0.0244 | -4.32 | 0.5626 | 0.5699999 | 0.5107 | 238191 |
| 1741646100 | 0.5644 | 0.0214 | 3.94 | 0.5505 | 0.575 | 0.5311 | 244139 |
| 1741390500 | 0.543 | -0.0221 | -3.91 | 0.5501 | 0.5699999 | 0.506 | 143755 |
| 1741304100 | 0.5651 | -0.0499 | -8.11 | 0.62 | 0.6249 | 0.5421 | 137843 |
| 1741217700 | 0.615 | 0.0048 | 0.79 | 0.6102 | 0.615 | 0.59 | 30522 |
| 1741131300 | 0.6102 | -0.0442 | -6.75 | 0.65 | 0.65 | 0.55 | 127396 |
| 1741044900 | 0.6544 | -0.0418 | -6.00 | 0.6909999 | 0.6909999 | 0.65 | 105420 |
| 1740785700 | 0.6962 | -0.0138 | -1.94 | 0.71 | 0.71 | 0.665 | 148479 |
| 1740699300 | 0.71 | -0.024 | -3.27 | 0.739 | 0.739 | 0.673 | 132541 |
| 1740612900 | 0.734 | 0.0045 | 0.62 | 0.7003 | 0.735 | 0.673 | 72636 |
| 1740526500 | 0.7295 | -0.0204 | -2.72 | 0.75 | 0.76 | 0.6997 | 185767 |
| 1740440100 | 0.7499 | 0.0099 | 1.34 | 0.74 | 0.75 | 0.7 | 184219 |
| 1740180900 | 0.74 | -0.0049 | -0.66 | 0.7226 | 0.74 | 0.7034 | 149166 |
| 1740094500 | 0.7449 | -0.0141 | -1.86 | 0.75 | 0.7551 | 0.71 | 306142 |
| 1740008100 | 0.759 | 0.0288 | 3.94 | 0.75 | 0.775 | 0.7421 | 531291 |
| 1739921700 | 0.7302 | -0.4598 | -38.64 | 1.15 | 1.15 | 0.7010999 | 3117148 |
| 1739576100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.17 | 40624 |
| 1739489700 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.19 | 42952 |
| 1739403300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3009 | 1.22 | 34340 |
| 1739316900 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.2401 | 40247 |
| 1739230500 | 1.29 | -0.12 | -8.51 | 1.3799999 | 1.385 | 1.27 | 72052 |
| 1738971300 | 1.41 | -0.08 | -5.37 | 1.49 | 1.5 | 1.35 | 78088 |
| 1738884900 | 1.49 | 0 | 0.00 | 1.47 | 1.6 | 1.3799999 | 190226 |
| 1738798500 | 1.49 | 0.14 | 10.37 | 1.35 | 1.5696 | 1.33 | 532690 |
| 1738712100 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.32 | 62227 |
| 1738625700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.36 | 41050 |
| 1738366500 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.35 | 44629 |
| 1738280100 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.45 | 10604 |
| 1738193700 | 1.48 | 0.01 | 0.68 | 1.46 | 1.49 | 1.45 | 6337 |
| 1738107300 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 28238 |
| 1738020900 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 1.47 | 18680 |
| 1737761700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.5601 | 1.5 | 19344 |
| 1737675300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737588900 | 1.49 | 0.02 | 1.36 | 1.49 | 1.5101 | 1.47 | 12116 |
| 1737502500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.559 | 1.46 | 80538 |
| 1737156900 | 1.5 | -0.11 | -6.83 | 1.6 | 1.615 | 1.47 | 103201 |
| 1737070500 | 1.61 | 0.06 | 3.87 | 1.55 | 1.61 | 1.54 | 21277 |
| 1736984100 | 1.55 | -0.01 | -0.64 | 1.58 | 1.6399999 | 1.5009999 | 180176 |
| 1736897700 | 1.56 | 0.05 | 3.31 | 1.51 | 1.59 | 1.4801 | 58771 |
| 1736811300 | 1.51 | 0.01 | 0.67 | 1.5 | 1.5248 | 1.42 | 119592 |
| 1736552100 | 1.5 | -0.09 | -5.66 | 1.59 | 1.6296 | 1.46 | 116134 |
| 1736379300 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.65 | 1.51 | 141841 |
| 1736292900 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.7541 | 1.59 | 57684 |
| 1736206500 | 1.67 | -0.09 | -5.11 | 1.73 | 1.79 | 1.6299999 | 347744 |
| 1735947300 | 1.76 | 0.05 | 2.92 | 1.72 | 1.76 | 1.68 | 60597 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
