Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GlycoMimetics Inc | GLYC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,56 | 1,51 | 1,90 | 1,80 | 1,55 |
GLYC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,80 | 1,99 | 1,51 | 1,71 | 917.052 | 0,02 | 1,11% |
1 Monat | 3,01 | 3,16 | 1,51 | 2,14 | 775.545 | -1,19 | -39,53% |
3 Monate | 3,11 | 3,38 | 1,51 | 2,51 | 481.486 | -1,29 | -41,48% |
6 Monate | 1,16 | 3,5299 | 1,15 | 2,53 | 365.686 | 0,66 | 56,90% |
1 Jahr | 1,39 | 3,5299 | 1,11 | 2,25 | 272.481 | 0,43 | 30,94% |
3 Jahre | 2,49 | 4,16 | 0,51 | 2,10 | 437.158 | -0,67 | -26,91% |
5 Jahre | 12,52 | 13,41 | 0,51 | 3,03 | 486.007 | -10,70 | -85,46% |
GLYC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,80 | 0,25 | 16,13% | 1,56 | 1,90 | 1,51 | 1.450.187 |
30 Apr 2024 | 1,55 | -0,09 | -5,49% | 1,64 | 1,73 | 1,54 | 1.136.993 |
27 Apr 2024 | 1,64 | -0,07 | -4,09% | 1,68 | 1,76 | 1,625 | 1.014.018 |
26 Apr 2024 | 1,71 | -0,15 | -7,82% | 1,79 | 1,79 | 1,695 | 540.149 |
25 Apr 2024 | 1,855 | 0,02 | 1,09% | 1,99 | 1,99 | 1,79 | 656.924 |
24 Apr 2024 | 1,835 | 0,03 | 1,94% | 1,80 | 1,86 | 1,74 | 1.230.754 |
23 Apr 2024 | 1,80 | -0,13 | -6,49% | 1,94 | 2,05 | 1,80 | 1.477.742 |
20 Apr 2024 | 1,925 | -0,24 | -10,88% | 2,17 | 2,17 | 1,88 | 1.168.551 |
19 Apr 2024 | 2,16 | -0,12 | -5,26% | 2,29 | 2,3577 | 2,15 | 875.987 |
18 Apr 2024 | 2,28 | 0,13 | 6,05% | 2,16 | 2,39 | 2,16 | 844.475 |
17 Apr 2024 | 2,15 | -0,11 | -4,66% | 2,245 | 2,32 | 2,14 | 552.326 |
16 Apr 2024 | 2,255 | -0,15 | -6,04% | 2,40 | 2,465 | 2,22 | 763.637 |
13 Apr 2024 | 2,40 | -0,11 | -4,19% | 2,53 | 2,53 | 2,32 | 520.207 |
12 Apr 2024 | 2,505 | 0,05 | 2,24% | 2,57 | 2,57 | 2,48 | 483.977 |
11 Apr 2024 | 2,45 | -0,23 | -8,58% | 2,64 | 2,73 | 2,42 | 937.989 |
10 Apr 2024 | 2,68 | 0,09 | 3,47% | 2,62 | 2,71 | 2,59 | 763.403 |
09 Apr 2024 | 2,59 | -0,16 | -5,82% | 2,81 | 2,81 | 2,56 | 698.257 |
06 Apr 2024 | 2,75 | 0,04 | 1,48% | 2,86 | 2,86 | 2,66 | 376.954 |
05 Apr 2024 | 2,71 | -0,06 | -1,99% | 2,79 | 2,86 | 2,68 | 402.136 |
04 Apr 2024 | 2,765 | -0,20 | -6,59% | 3,00 | 3,02 | 2,72 | 584.992 |
03 Apr 2024 | 2,96 | -0,08 | -2,63% | 2,95 | 3,16 | 2,91 | 379.602 |