ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gaming and Leisure Properties Inc

Gaming and Leisure Properties Inc (GLPI)

50,25
0,82
(1,66%)
Geschlossen 20 November 10:00PM
50,50
0,25
( 0,50% )
Vor Marktöffnung: 10:01AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0023,0027,900,0025,450,000,00 %00-
27,5020,5025,400,0022,950,000,00 %00-
30,0018,0022,900,0020,450,000,00 %00-
32,5015,5020,400,0017,950,000,00 %00-
35,0013,0017,900,0015,450,000,00 %00-
37,5010,8014,8013,8012,800,000,00 %03-
40,008,4012,2011,9010,300,000,00 %01-
42,506,109,808,907,950,000,00 %013-
45,003,307,207,115,250,000,00 %054-
47,500,955,002,202,9750,000,00 %0409-
50,000,504,900,782,700,1523,81 %2383419.11.2024
52,500,100,250,150,1750,0550,00 %37.51119.11.2024
55,000,150,150,150,150,000,00 %0286-
57,500,111,700,110,9050,000,00 %01-
60,000,002,150,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
70,000,102,050,101,0750,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,350,000,000,000,00 %00-
27,500,000,350,000,000,000,00 %00-
30,000,400,150,400,2750,000,00 %03-
32,500,552,150,551,350,000,00 %00-
35,000,200,200,200,200,000,00 %03-
37,500,500,200,500,350,000,00 %035-
40,000,502,150,501,3250,000,00 %0247-
42,500,151,750,150,950,000,00 %0130-
45,000,050,200,200,1250,000,00 %52419.11.2024
47,500,250,400,350,325-0,25-41,67 %18719.11.2024
50,000,901,451,101,175-0,30-21,43 %37319.11.2024
52,500,955,003,162,9750,000,00 %036-
55,003,407,500,005,450,000,00 %00-
57,506,209,900,008,050,000,00 %00-
60,008,4012,100,0010,250,000,00 %00-
65,0013,4017,400,0015,400,000,00 %00-
70,0018,4022,400,0020,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,31
(90,53%)
16,53M
DBGIDigital Brands Group Inc
US$ 0,1799
(54,29%)
10,56M
KITTNauticus Robotics Inc
US$ 1,26
(38,43%)
2,65M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 30,00
(31,82%)
5
HOTHHoth Therapeutics Inc
US$ 1,05
(28,36%)
990,75k
PRFXPainReform Ltd
US$ 1,08
(-22,86%)
224,65k
CNXNPC Connection Inc
US$ 56,30
(-19,44%)
200
QTTBQ32 Bio Inc
US$ 23,50
(-19,22%)
3
CMPRCimpress PLC
US$ 63,70
(-17,30%)
7
IBCPIndependent Bank Corporation
US$ 31,53
(-15,45%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,31
(90,53%)
16,55M
DBGIDigital Brands Group Inc
US$ 0,18
(54,37%)
10,56M
KITTNauticus Robotics Inc
US$ 1,27
(39,53%)
2,65M
ELABElevai Labs Inc
US$ 0,0211
(-0,94%)
1,85M
HOTHHoth Therapeutics Inc
US$ 1,05
(28,36%)
990,78k
fuagf fuagf 9 Minuten vor
Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.
sctts sctts 11 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Hugie Hugie 15 Minuten vor
No,It is not necessary.
ZHUD
fuagf fuagf 15 Minuten vor
George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders
Bull_Dolphin Bull_Dolphin 17 Minuten vor
If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html
PC retired PC retired 19 Minuten vor
You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.
ASRE
gregcod gregcod 21 Minuten vor
Thanks for the update on lithium carbonate prices going up..China, Australia factor in this, but things are brewing w IBAT/DLE leading to charge to extracting this green energy mineral..IBATs DLE can also extract many other precious metals as well..magnesium,cobalt,zinc, sulfates, silver,gold,copper
IBATF
Methinks Methinks 23 Minuten vor
Great! When's the party?
WYY
fuagf fuagf 34 Minuten vor
dbergh, Would hang up the phone on you. Facts are worthwhile. Balance too.
MiamiGent MiamiGent 38 Minuten vor
Rubio and Vance did not do their job, unfortunately. They are likely looking beyond, mentally checked out of the Senate. People of solid character finish strong.
fuagf fuagf 39 Minuten vor
South African officials weigh up rescue mission for illegal miners underground

"Sudan - Darfur - South Sudan
"Pursuant to my first reply - 'The World's Worst Humanitarian Crisis': Understanding the Darfur Conflict"
[...]The Darfur Genocide
Darfur is a three-state
The ELTP King The ELTP King 46 Minuten vor
Well golly gee whiz,

What has The King been saying for the past 3+ years?

1. "People can't buy ELTP even if they WANTED to."

2. "No Nasdaq, No Proper Valuation."

- Can’t buy it on Robinhood.
- Tragic that it’s unavailable on We
ELTP
Dingbatt Dingbatt 49 Minuten vor
Goodness
I would expect you to be put in charge of cleaning up the woke definition in the next administration
GNCP
The ELTP King The ELTP King 50 Minuten vor
https://i.imgflip.com/9aze7q.jpg

What a horse manure article!!!!! Absolutely terrible... could have been some great pub for elite instead they print that trash unreal Zacks!!!
ELTP
The ELTP King The ELTP King 52 Minuten vor
Nasrat promised QUOTE "Dollarland" and QUOTE "Nasdaq" WOULD happen in 2019.

We don't have EITHER ONE and it's been 5 FREAKING YEARS.

Not only are shareholders NOT being greedy, we're currently living in POVERTY according to Nasrat's own words.

We don't re
ELTP
lovethatgreen lovethatgreen 58 Minuten vor
MONI

We shall see something spectacular unveiled here soon .

We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.
Defense Solutions

A
MONI
Dingbatt Dingbatt 58 Minuten vor
Fish
Any word on how long it’s going to take you to land the marlin
Truth_is_a_tool Truth_is_a_tool 58 Minuten vor
Well it’s a new prospectus that potentially new investors will read. You’d think he’d take the time to ensure it’s updated and accurate. I honestly just don’t know; I’m just keeping my feet on the ground. My hope is you’re right but I wouldn’t be surprised if we learn they need a little more time to
KBLB
jxyzobrien jxyzobrien 1 Stunde vor
at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue
jeunke22 jeunke22 1 Stunde vor
Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,
LWLG
luvwetscent luvwetscent 1 Stunde vor
Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock