Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gladstone Capital Corporation | GLADZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,32 | 25,29 | 25,3299 | 25,3299 | 25,29 |
GLADZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,2799 | 25,33 | 25,16 | 25,26 | 4.890 | 0,05 | 0,20% |
1 Monat | 25,20 | 25,36 | 25,10 | 25,26 | 3.973 | 0,1299 | 0,52% |
3 Monate | 25,30 | 25,48 | 25,00 | 25,27 | 7.280 | 0,0299 | 0,12% |
6 Monate | 25,153 | 25,525 | 24,75 | 25,25 | 9.885 | 0,1769 | 0,70% |
1 Jahr | 24,61 | 25,525 | 24,45 | 25,08 | 11.024 | 0,7199 | 2,93% |
3 Jahre | 24,61 | 25,525 | 24,45 | 25,08 | 11.024 | 0,7199 | 2,93% |
5 Jahre | 24,61 | 25,525 | 24,45 | 25,08 | 11.024 | 0,7199 | 2,93% |
GLADZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,29 | 0,04 | 0,16% | 25,30 | 25,33 | 25,27 | 6.305 |
25 Jun 2024 | 25,25 | 0,00 | 0,01% | 25,16 | 25,30 | 25,16 | 6.059 |
22 Jun 2024 | 25,248 | 0,00 | -0,01% | 25,205 | 25,25 | 25,17 | 3.999 |
21 Jun 2024 | 25,25 | 0,00 | 0,02% | 25,2799 | 25,2799 | 25,16 | 3.196 |
19 Jun 2024 | 25,245 | -0,07 | -0,26% | 25,17 | 25,29 | 25,16 | 2.781 |
18 Jun 2024 | 25,31 | 0,01 | 0,05% | 25,27 | 25,33 | 25,12 | 682 |
15 Jun 2024 | 25,2982 | 0,03 | 0,11% | 25,24 | 25,33 | 25,23 | 2.255 |
14 Jun 2024 | 25,27 | -0,07 | -0,28% | 25,10 | 25,34 | 25,10 | 7.756 |
13 Jun 2024 | 25,34 | 0,06 | 0,24% | 25,25 | 25,35 | 25,1754 | 1.699 |
12 Jun 2024 | 25,28 | -0,02 | -0,08% | 25,235 | 25,30 | 25,135 | 4.983 |
11 Jun 2024 | 25,30 | 0,05 | 0,22% | 25,20 | 25,30 | 25,20 | 446 |
08 Jun 2024 | 25,245 | -0,06 | -0,24% | 25,23 | 25,36 | 25,11 | 4.580 |
07 Jun 2024 | 25,305 | -0,02 | -0,09% | 25,33 | 25,3508 | 25,305 | 3.164 |
06 Jun 2024 | 25,3275 | 0,10 | 0,39% | 25,25 | 25,3275 | 25,25 | 4.242 |
05 Jun 2024 | 25,23 | -0,01 | -0,04% | 25,25 | 25,25 | 25,18 | 1.746 |
04 Jun 2024 | 25,24 | 0,02 | 0,08% | 25,22 | 25,24 | 25,16 | 4.010 |
01 Jun 2024 | 25,22 | 0,02 | 0,08% | 25,18 | 25,22 | 25,16 | 4.675 |
31 Mai 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 328 |
30 Mai 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,165 | 12.580 |
29 Mai 2024 | 25,2001 | -0,05 | -0,20% | 25,28 | 25,28 | 25,20 | 6.523 |