Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,33 | 1,31 | 1,3485 | 1,3485 | 1,35 |
GIGM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,305 | 1,38 | 1,30 | 1,36 | 17.688 | 0,0435 | 3,33% |
1 Monat | 1,28 | 1,38 | 1,2501 | 1,33 | 10.523 | 0,0685 | 5,35% |
3 Monate | 1,39 | 1,447 | 1,23 | 1,32 | 11.561 | -0,0415 | -2,99% |
6 Monate | 1,34 | 1,50 | 1,23 | 1,36 | 9.933 | 0,0085 | 0,63% |
1 Jahr | 1,38 | 1,62 | 1,23 | 1,41 | 9.579 | -0,0315 | -2,28% |
3 Jahre | 3,01 | 3,34 | 1,12 | 2,21 | 68.380 | -1,66 | -55,20% |
5 Jahre | 2,59 | 5,56 | 1,12 | 3,20 | 93.688 | -1,24 | -47,93% |
GIGM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,3485 | 0,00 | -0,11% | 1,33 | 1,3485 | 1,31 | 2.114 |
26 Apr 2024 | 1,35 | -0,02 | -1,46% | 1,3101 | 1,35 | 1,31 | 14.292 |
25 Apr 2024 | 1,37 | 0,00 | 0,00% | 1,36 | 1,37 | 1,31 | 4.595 |
24 Apr 2024 | 1,37 | 0,06 | 4,58% | 1,34 | 1,38 | 1,31 | 57.428 |
23 Apr 2024 | 1,31 | 0,01 | 0,38% | 1,31 | 1,31 | 1,30 | 11.441 |
20 Apr 2024 | 1,305 | 0,00 | 0,00% | 1,305 | 1,305 | 1,305 | 651 |
19 Apr 2024 | 1,305 | 0,01 | 1,16% | 1,272 | 1,31 | 1,272 | 6.013 |
18 Apr 2024 | 1,29 | -0,01 | -0,39% | 1,28 | 1,30 | 1,27 | 3.722 |
17 Apr 2024 | 1,295 | 0,02 | 1,97% | 1,31 | 1,31 | 1,295 | 618 |
16 Apr 2024 | 1,27 | -0,04 | -2,99% | 1,30 | 1,30 | 1,27 | 4.466 |
13 Apr 2024 | 1,3092 | 0,01 | 1,06% | 1,285 | 1,3099 | 1,26 | 37.101 |
12 Apr 2024 | 1,2955 | -0,02 | -1,86% | 1,29 | 1,31 | 1,26 | 12.008 |
11 Apr 2024 | 1,32 | -0,01 | -0,38% | 1,315 | 1,32 | 1,28 | 1.665 |
10 Apr 2024 | 1,325 | 0,03 | 2,07% | 1,30 | 1,3324 | 1,27 | 1.264 |
09 Apr 2024 | 1,2981 | -0,03 | -2,03% | 1,29 | 1,31 | 1,28 | 2.627 |
06 Apr 2024 | 1,325 | -0,02 | -1,12% | 1,34 | 1,34 | 1,28 | 3.271 |
05 Apr 2024 | 1,34 | 0,05 | 3,47% | 1,29 | 1,355 | 1,29 | 23.327 |
04 Apr 2024 | 1,295 | 0,02 | 1,97% | 1,27 | 1,3199 | 1,27 | 8.397 |
03 Apr 2024 | 1,27 | -0,02 | -1,55% | 1,2839 | 1,2839 | 1,2543 | 2.704 |
02 Apr 2024 | 1,29 | 0,01 | 0,78% | 1,28 | 1,29 | 1,2501 | 4.203 |
28 Mär 2024 | 1,28 | -0,01 | -0,78% | 1,29 | 1,29 | 1,27 | 2.669 |
27 Mär 2024 | 1,29 | 0,01 | 0,39% | 1,29 | 1,29 | 1,27 | 2.600 |