Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730936100 | 54.94 | 3.15 | 6.08 | 53.065 | 57.235 | 52.05 | 2338763 |
| 1730849700 | 51.79 | 0.04 | 0.08 | 51.94 | 53.12 | 50.205 | 957767 |
| 1730763300 | 51.75 | -0.18 | -0.35 | 51.5 | 53.16 | 51.3 | 517855 |
| 1730500500 | 51.93 | -0.79 | -1.50 | 52.8 | 54.47 | 51.765 | 889330 |
| 1730414100 | 52.72 | 0.46 | 0.88 | 51.61 | 53.32 | 51.36 | 899450 |
| 1730327700 | 52.26 | -1.27 | -2.37 | 53.72 | 53.98 | 51.66 | 743450 |
| 1730241300 | 53.53 | -0.58 | -1.07 | 54.11 | 55.1625 | 53.1749 | 724972 |
| 1730154900 | 54.11 | 0.22 | 0.41 | 54.28 | 55.61 | 53.88 | 900595 |
| 1729895700 | 53.89 | 0.96 | 1.81 | 53.3 | 54.3 | 52.73 | 825288 |
| 1729809300 | 52.93 | 3.16 | 6.35 | 50.03 | 53.16 | 49.98 | 1128167 |
| 1729722900 | 49.77 | -0.77 | -1.52 | 50.085 | 50.1 | 48.92 | 576897 |
| 1729636500 | 50.54 | -0.09 | -0.18 | 50.51 | 51.09 | 50.18 | 497162 |
| 1729550100 | 50.63 | 0.01 | 0.02 | 50.1 | 50.97 | 49.36 | 913016 |
| 1729290900 | 50.62 | 1.8 | 3.69 | 49.06 | 50.65 | 48.2018 | 774283 |
| 1729204500 | 48.82 | -0.02 | -0.04 | 48.84 | 49.79 | 48.04 | 748215 |
| 1729118100 | 48.84 | -0.81 | -1.63 | 50.16 | 51.02 | 48.5 | 1147850 |
| 1729031700 | 49.65 | 0.21 | 0.42 | 49.62 | 50.29 | 48.83 | 1183745 |
| 1728945300 | 49.44 | -0.33 | -0.66 | 50 | 51 | 48.6614 | 1156762 |
| 1728686100 | 49.77 | 1.83 | 3.82 | 47.94 | 49.82 | 47.425 | 956764 |
| 1728599700 | 47.94 | 1.36 | 2.92 | 46.63 | 48.35 | 46.12 | 1468511 |
| 1728513300 | 46.58 | 2.4 | 5.43 | 43.66 | 46.6 | 43.5 | 1495347 |
| 1728426900 | 44.18 | 1.66 | 3.90 | 42.62 | 44.23 | 42.53 | 611106 |
| 1728340500 | 42.52 | -0.97 | -2.23 | 43 | 43.08 | 41.91 | 629432 |
| 1728081300 | 43.49 | 0.08 | 0.18 | 43.3371 | 44.03 | 43.02 | 578357 |
| 1727994900 | 43.41 | 1.47 | 3.51 | 41.99 | 43.63 | 41.69 | 845772 |
| 1727908500 | 41.94 | -0.47 | -1.11 | 42.015 | 42.4 | 41.14 | 491346 |
| 1727822100 | 42.41 | 0.32 | 0.76 | 41.9 | 43.22 | 41.13 | 721807 |
| 1727735520 | 42.09 | -1.69 | -3.86 | 43.22 | 43.58 | 41.55 | 971301 |
| 1727476500 | 43.78 | 0.57 | 1.32 | 43.32 | 43.87 | 42.8001 | 450873 |
| 1727390100 | 43.21 | 0.08 | 0.19 | 43.65 | 44.18 | 42.55 | 601408 |
| 1727303700 | 43.13 | -1.23 | -2.77 | 44.4 | 44.61 | 43.1 | 906282 |
| 1727217300 | 44.36 | -1.27 | -2.78 | 45.75 | 45.97 | 44.31 | 749693 |
| 1727130900 | 45.63 | -1 | -2.14 | 47.01 | 47.39 | 45.1101 | 796224 |
| 1726871700 | 46.63 | -0.47 | -1.00 | 46.62 | 47 | 45.84 | 822194 |
| 1726785300 | 47.1 | 0.97 | 2.10 | 46.49 | 47.7 | 46.2602 | 1054499 |
| 1726698900 | 46.13 | 0.99 | 2.19 | 45.865 | 46.49 | 44.58 | 941210 |
| 1726612500 | 45.14 | 0.81 | 1.83 | 44.43 | 45.46 | 43.2862 | 1012855 |
| 1726526100 | 44.33 | -0.73 | -1.62 | 45.1 | 46.93 | 44.21 | 1492310 |
| 1726266900 | 45.06 | 1.58 | 3.63 | 44.1 | 45.14 | 43.64 | 1220834 |
| 1726180500 | 43.48 | 0.32 | 0.74 | 43.1 | 43.92 | 42.85 | 808478 |
| 1726094100 | 43.16 | 1.61 | 3.87 | 41.2 | 43.8895 | 41.02 | 1011795 |
| 1726007700 | 41.55 | -0.74 | -1.75 | 42.13 | 42.13 | 40.03 | 713295 |
| 1725921300 | 42.29 | 1.21 | 2.95 | 41.99 | 42.86 | 40.96 | 1013166 |
| 1725662100 | 41.08 | -0.91 | -2.17 | 42.1573 | 42.39 | 40.43 | 905205 |
| 1725575700 | 41.99 | -0.25 | -0.59 | 42.78 | 43.0999 | 41.59 | 1273968 |
| 1725489300 | 42.24 | 1.95 | 4.84 | 40.33 | 42.5 | 40.28 | 3046667 |
| 1725402900 | 40.29 | 1.12 | 2.86 | 39.65 | 41.23 | 38.67 | 1555377 |
| 1725057300 | 39.17 | 1.49 | 3.95 | 38.39 | 41.3299 | 38.39 | 3197774 |
| 1724970900 | 37.68 | 2.49 | 7.08 | 34.76 | 37.78 | 34.76 | 1716731 |
| 1724884500 | 35.19 | 0.25 | 0.72 | 34.66 | 35.27 | 34.28 | 727563 |
| 1724798100 | 34.94 | 1.15 | 3.40 | 33.7 | 35.11 | 33.0401 | 766012 |
| 1724711700 | 33.79 | -0.89 | -2.57 | 35 | 35.41 | 33.5 | 705957 |
| 1724452500 | 34.68 | 1.57 | 4.73 | 33.43 | 34.75 | 33.115 | 962421 |
| 1724366100 | 33.115 | -0.76 | -2.23 | 33.64 | 33.95 | 32.52 | 896722 |
| 1724279700 | 33.87 | -0.89 | -2.56 | 34.51 | 35 | 33.76 | 599218 |
| 1724193300 | 34.76 | 0.12 | 0.35 | 34.9 | 35.4499 | 34.24 | 851788 |
| 1724106900 | 34.64 | -0.53 | -1.51 | 34.46 | 35.665 | 33.9578 | 1217134 |
| 1723847700 | 35.17 | -0.32 | -0.89 | 35.35 | 36.46 | 34.99 | 802971 |
| 1723761300 | 35.485 | 0.05 | 0.13 | 35.55 | 36.28 | 35.18 | 1192611 |
| 1723674900 | 35.44 | 1.03 | 2.99 | 34.035 | 36.63 | 34.02 | 1842155 |
| 1723588500 | 34.41 | 0.15 | 0.44 | 33.7752 | 34.615 | 33.5801 | 773513 |
| 1723502100 | 34.26 | 0.02 | 0.06 | 34.26 | 35.05 | 33.73 | 837082 |
| 1723242900 | 34.24 | 1.47 | 4.49 | 32.63 | 34.25 | 32.25 | 1686039 |
| 1723156500 | 32.77 | 4.1 | 14.30 | 29.3 | 32.78 | 29 | 2497479 |
| 1723070100 | 28.67 | 0.62 | 2.21 | 28.5 | 29.08 | 28.17 | 1361964 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
