Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.26 | 7.9687118064 | 40.91 | 44.99 | 40.78 | 1897220 | 43.10317679 | CS |
| 4 | 1.05 | 2.43506493506 | 43.12 | 46.65 | 40.78 | 1524392 | 43.73359451 | CS |
| 12 | 4.29 | 10.7572718154 | 39.88 | 47.14 | 35.85 | 1745911 | 42.2632145 | CS |
| 26 | -6.62 | -13.0340618232 | 50.79 | 61.98 | 35.85 | 1606083 | 44.51923754 | CS |
| 52 | -18.32 | -29.3166906705 | 62.49 | 62.61 | 35.85 | 1609685 | 48.4552434 | CS |
| 156 | -17.83 | -28.7580645161 | 62 | 79.49 | 35.85 | 1794570 | 55.00797531 | CS |
| 260 | -2.83 | -6.02127659574 | 47 | 79.49 | 35.85 | 1848400 | 55.37174548 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 44.18 | -0.36 | -0.81 | 44.04 | 44.47 | 43.585 | 960026 |
| 1735256100 | 44.54 | -0.1 | -0.22 | 43.99 | 44.99 | 43.93 | 1660979 |
| 1735077840 | 44.64 | 0.61 | 1.39 | 43.98 | 44.71 | 43.78 | 607459 |
| 1734996900 | 44.03 | 2.31 | 5.54 | 42.11 | 44.795 | 42.11 | 1727440 |
| 1734737700 | 41.72 | 0.42 | 1.02 | 40.92 | 42.66 | 40.78 | 2745334 |
| 1734651300 | 41.3 | -1.09 | -2.57 | 42.12 | 42.44 | 41.115 | 1490378 |
| 1734564900 | 42.39 | -1.47 | -3.35 | 44.205 | 45.55 | 42.18 | 1793878 |
| 1734478500 | 43.86 | -0.07 | -0.16 | 43.88 | 44.815 | 43.81 | 1220734 |
| 1734392100 | 43.93 | 0.05 | 0.11 | 43.5 | 44.4612 | 42.92 | 1033499 |
| 1734132900 | 43.88 | -0.1 | -0.23 | 43.83 | 44.6 | 43.34 | 1006462 |
| 1734046500 | 43.98 | 0.13 | 0.30 | 43.425 | 44.3 | 43.35 | 977040 |
| 1733960100 | 43.85 | -0.35 | -0.79 | 44.42 | 44.48 | 43.37 | 1328701 |
| 1733873700 | 44.2 | -0.84 | -1.87 | 44.865 | 44.9069 | 43.91 | 1103428 |
| 1733787300 | 45.04 | 0.16 | 0.36 | 44.89 | 46.65 | 44.89 | 1511593 |
| 1733528100 | 44.88 | 0.6 | 1.36 | 44.53 | 45.447 | 44.4 | 2119623 |
| 1733441700 | 44.28 | -0.1 | -0.23 | 44.36 | 44.95 | 44 | 2797843 |
| 1733355300 | 44.38 | -0.25 | -0.56 | 45.33 | 45.7416 | 44.1 | 1231405 |
| 1733268900 | 44.63 | -0.49 | -1.09 | 44.655 | 44.97 | 44.11 | 1215302 |
| 1733182500 | 45.12 | 1.87 | 4.32 | 43.53 | 45.27 | 43.34 | 1454722 |
| 1732917840 | 43.25 | 0.4 | 0.93 | 42.9 | 43.59 | 42.6612 | 855661 |
| 1732750500 | 42.85 | -1.26 | -2.86 | 44.2 | 44.72 | 42.73 | 1918046 |
| 1732664100 | 44.11 | -0.84 | -1.87 | 45.03 | 45.47 | 43.795 | 2142432 |
| 1732577700 | 44.95 | 2.15 | 5.02 | 43.58 | 45.19 | 43.21 | 1877598 |
| 1732318500 | 42.8 | 0.8 | 1.90 | 42.11 | 43.1659 | 41.94 | 1463332 |
| 1732232100 | 42 | 0.34 | 0.82 | 42.03 | 42.55 | 41.52 | 1229722 |
| 1732145700 | 41.66 | -0.72 | -1.70 | 42.82 | 42.8677 | 41.02 | 1442289 |
| 1732059300 | 42.38 | -0.03 | -0.07 | 42.07 | 42.66 | 42.07 | 1098304 |
| 1731972900 | 42.41 | 1.12 | 2.71 | 41.67 | 42.8 | 41.38 | 1369157 |
| 1731713700 | 41.29 | -1.46 | -3.42 | 42.63 | 42.77 | 40.58 | 1585613 |
| 1731627300 | 42.75 | 0.34 | 0.80 | 43.25 | 43.75 | 41.99 | 2815984 |
| 1731540900 | 42.41 | 0.32 | 0.76 | 41.8599 | 42.56 | 41.42 | 1475296 |
| 1731454500 | 42.09 | -0.61 | -1.43 | 42.11 | 42.43 | 41.41 | 1713646 |
| 1731368100 | 42.7 | -1.28 | -2.91 | 44.3 | 44.94 | 42.23 | 1946353 |
| 1731108900 | 43.98 | -1.29 | -2.85 | 45 | 44.98 | 43.01 | 3407845 |
| 1731022500 | 45.27 | -1.52 | -3.25 | 46.84 | 46.84 | 44.175 | 3924129 |
| 1730936100 | 46.79 | 5.42 | 13.10 | 44.77 | 47.14 | 43.46 | 6444863 |
| 1730849700 | 41.37 | 5.36 | 14.88 | 41.5 | 41.9834 | 38.63 | 6614745 |
| 1730763300 | 36.01 | -0.62 | -1.69 | 36.53 | 37.2 | 35.85 | 2576262 |
| 1730500500 | 36.63 | 0.13 | 0.36 | 36.56 | 37.52 | 36.54 | 1501090 |
| 1730414100 | 36.5 | -1.62 | -4.25 | 38.14 | 38.4401 | 35.87 | 2649658 |
| 1730327700 | 38.12 | -2.6 | -6.39 | 39.94 | 40.07 | 38.12 | 2257830 |
| 1730241300 | 40.72 | 0.48 | 1.19 | 40.255 | 41.37 | 40.07 | 1986396 |
| 1730154900 | 40.24 | -0.16 | -0.40 | 39.02 | 41.07 | 39.01 | 1166410 |
| 1729895700 | 40.4 | 1.33 | 3.40 | 39.39 | 41.58 | 39.39 | 1825669 |
| 1729809300 | 39.07 | 0.7 | 1.82 | 38.44 | 39.1499 | 38.42 | 733453 |
| 1729722900 | 38.37 | -0.93 | -2.37 | 39.17 | 39.31 | 37.94 | 1162971 |
| 1729636500 | 39.3 | -0.71 | -1.77 | 39.7824 | 39.79 | 38.81 | 1093769 |
| 1729550100 | 40.01 | -0.42 | -1.04 | 40.31 | 40.5788 | 39.53 | 928130 |
| 1729290900 | 40.43 | 0.03 | 0.07 | 40.61 | 40.98 | 40.29 | 798477 |
| 1729204500 | 40.4 | 0.1 | 0.25 | 41.36 | 41.1389 | 40.2 | 1017581 |
| 1729118100 | 40.3 | 0.04 | 0.10 | 40.97 | 41.05 | 40.1101 | 1044519 |
| 1729031700 | 40.26 | -1.07 | -2.59 | 41 | 41.8 | 40.05 | 1478279 |
| 1728945300 | 41.33 | 0.48 | 1.18 | 40.9 | 41.375 | 40.4318 | 1031748 |
| 1728686100 | 40.85 | 0.54 | 1.34 | 40.1 | 41.24 | 40.1 | 1018015 |
| 1728599700 | 40.31 | 0.42 | 1.05 | 39.56 | 40.45 | 39.25 | 1163485 |
| 1728513300 | 39.89 | 0.36 | 0.91 | 39.31 | 40.27 | 39 | 968387 |
| 1728426900 | 39.53 | -0.2 | -0.50 | 39.7 | 39.77 | 39.045 | 1078910 |
| 1728340500 | 39.73 | 0.08 | 0.20 | 39.03 | 39.88 | 39.06 | 1104402 |
| 1728081300 | 39.65 | 0.7 | 1.80 | 39.88 | 40.207 | 39.29 | 926365 |
| 1727994900 | 38.95 | -0.93 | -2.33 | 39.29 | 39.97 | 38.75 | 1513651 |
| 1727908500 | 39.88 | 1.32 | 3.42 | 39.0101 | 40.15 | 38.53 | 1459206 |
| 1727822100 | 38.56 | -1.69 | -4.20 | 40.25 | 40.3891 | 38.45 | 1350219 |
| 1727735520 | 40.25 | -0.7 | -1.71 | 40.15 | 40.69 | 39.94 | 1328898 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
