Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Guru Favorite Stocks ETF | GFGF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,155 | 0,57% | 27,51 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,51 | 27,355 |
GFGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,75 | 27,355 | 26,75 | 27,01 | 123 | 0,76 | 2,84% |
| 1 Monat | 26,8082 | 27,355 | 25,91 | 26,48 | 333 | 0,7018 | 2,62% |
| 3 Monate | 26,55 | 27,73 | 25,91 | 26,89 | 5.216 | 0,96 | 3,62% |
| 6 Monate | 22,50 | 27,73 | 22,50 | 26,55 | 2.840 | 5,01 | 22,27% |
| 1 Jahr | 20,90 | 27,73 | 20,62 | 25,93 | 1.634 | 6,61 | 31,63% |
| 3 Jahre | 25,15 | 27,73 | 17,96 | 23,59 | 4.875 | 2,36 | 9,38% |
| 5 Jahre | 25,15 | 27,73 | 17,96 | 23,59 | 4.875 | 2,36 | 9,38% |
GFGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,51 | 0,16 | 0,57% | 27,51 | 27,51 | 27,51 | 79 |
| 10 Mai 2024 | 27,355 | 0,17 | 0,62% | 27,355 | 27,355 | 27,355 | 3 |
| 09 Mai 2024 | 27,1856 | 0,00 | -0,02% | 27,1856 | 27,1856 | 27,1856 | 7 |
| 08 Mai 2024 | 27,19 | 0,09 | 0,32% | 27,14 | 27,23 | 27,14 | 292 |
| 07 Mai 2024 | 27,1041 | 0,31 | 1,17% | 26,89 | 27,1041 | 26,89 | 36 |
| 04 Mai 2024 | 26,79 | 0,34 | 1,27% | 26,75 | 26,82 | 26,75 | 276 |
| 03 Mai 2024 | 26,4541 | 0,27 | 1,02% | 26,45 | 26,4541 | 26,45 | 7 |
| 02 Mai 2024 | 26,1872 | 0,00 | -0,01% | 26,54 | 26,54 | 26,1872 | 395 |
| 01 Mai 2024 | 26,1891 | -0,38 | -1,42% | 26,31 | 26,3312 | 26,1891 | 459 |
| 30 Apr 2024 | 26,5661 | -0,11 | -0,41% | 26,62 | 26,62 | 26,52 | 482 |
| 27 Apr 2024 | 26,675 | 0,37 | 1,40% | 26,6637 | 26,69 | 26,65 | 1.140 |
| 26 Apr 2024 | 26,307 | -0,21 | -0,80% | 26,30 | 26,307 | 26,30 | 13 |
| 25 Apr 2024 | 26,5185 | -0,04 | -0,16% | 26,47 | 26,5185 | 26,47 | 855 |
| 24 Apr 2024 | 26,56 | 0,47 | 1,81% | 26,36 | 26,56 | 26,36 | 628 |
| 23 Apr 2024 | 26,0875 | 0,18 | 0,69% | 26,00 | 26,18 | 26,00 | 574 |
| 20 Apr 2024 | 25,91 | -0,23 | -0,89% | 26,18 | 26,18 | 25,91 | 50 |
| 19 Apr 2024 | 26,1426 | -0,12 | -0,45% | 26,1426 | 26,1426 | 26,1426 | 4 |
| 18 Apr 2024 | 26,26 | -0,23 | -0,87% | 26,56 | 26,56 | 26,26 | 975 |
| 17 Apr 2024 | 26,4917 | 0,02 | 0,09% | 26,5701 | 26,5701 | 26,49 | 225 |
| 16 Apr 2024 | 26,4688 | -0,34 | -1,27% | 27,11 | 27,11 | 26,4688 | 160 |
| 13 Apr 2024 | 26,8082 | -0,41 | -1,52% | 26,8082 | 26,8082 | 26,8082 | 71 |
