Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -3.39195979899 | 3.98 | 4.085 | 3.83 | 5693299 | 3.97566123 | CS |
| 4 | -0.015 | -0.388601036269 | 3.86 | 4.21 | 3.6 | 6713478 | 3.93587163 | CS |
| 12 | -0.835 | -17.8418803419 | 4.68 | 4.825 | 3.6 | 8170204 | 4.17807491 | CS |
| 26 | -1.365 | -26.1996161228 | 5.21 | 5.34 | 3.6 | 8774798 | 4.40661332 | CS |
| 52 | 1.895 | 97.1794871795 | 1.95 | 5.34 | 1.64 | 9938712 | 3.67675898 | CS |
| 156 | 2.535 | 193.511450382 | 1.31 | 5.34 | 0.9899 | 6461508 | 3.05101508 | CS |
| 260 | 2.385 | 163.356164384 | 1.46 | 5.34 | 0.75 | 5174247 | 2.70313854 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 3.98 | -0.01 | -0.25 | 3.98 | 4.05 | 3.93 | 5925721 |
| 1733873700 | 3.99 | 0.01 | 0.25 | 3.98 | 4.005 | 3.92 | 5142544 |
| 1733787300 | 3.98 | 0.05 | 1.27 | 3.93 | 4.085 | 3.9 | 7537107 |
| 1733528100 | 3.93 | -0.05 | -1.26 | 3.98 | 4.03 | 3.91 | 3498701 |
| 1733441700 | 3.98 | -0.02 | -0.50 | 3.98 | 4.0599999 | 3.94 | 6362423 |
| 1733355300 | 4 | 0.05 | 1.27 | 3.95 | 4.075 | 3.91 | 3411101 |
| 1733268900 | 3.95 | -0.09 | -2.23 | 4 | 4.0199999 | 3.9 | 3126157 |
| 1733182500 | 4.04 | -0.08 | -1.94 | 4.1 | 4.115 | 4 | 4312967 |
| 1732917840 | 4.12 | -0.05 | -1.20 | 4.17 | 4.21 | 4.04 | 3512728 |
| 1732750500 | 4.17 | 0.11 | 2.71 | 4.0599999 | 4.205 | 4 | 6472425 |
| 1732664100 | 4.0599999 | -0.04 | -0.98 | 4.01 | 4.11 | 4.01 | 3780374 |
| 1732577700 | 4.1 | 0.03 | 0.74 | 4.1 | 4.2 | 4.08 | 7581796 |
| 1732318500 | 4.07 | 0.05 | 1.24 | 3.98 | 4.105 | 3.96 | 6848085 |
| 1732232100 | 4.0199999 | 0.03 | 0.75 | 4.04 | 4.05 | 3.96 | 6806664 |
| 1732145700 | 3.99 | 0.2 | 5.28 | 3.76 | 4 | 3.725 | 9507822 |
| 1732059300 | 3.79 | 0.01 | 0.26 | 3.73 | 3.8 | 3.64 | 11484829 |
| 1731972900 | 3.78 | 0.12 | 3.28 | 3.685 | 3.86 | 3.6 | 11557992 |
| 1731713700 | 3.66 | -0.05 | -1.35 | 3.73 | 3.78 | 3.63 | 10516535 |
| 1731627300 | 3.71 | -0.16 | -4.13 | 3.86 | 3.945 | 3.68 | 10035494 |
| 1731540900 | 3.87 | -0.1 | -2.52 | 3.97 | 4.05 | 3.815 | 11956417 |
| 1731454500 | 3.97 | -0.15 | -3.64 | 4.1 | 4.21 | 3.95 | 11409041 |
| 1731368100 | 4.12 | -0.13 | -3.06 | 4.19 | 4.255 | 4.09 | 8353074 |
| 1731108900 | 4.25 | -0.04 | -0.93 | 4.21 | 4.33 | 4.15 | 12138361 |
| 1731022500 | 4.29 | 0.02 | 0.47 | 4.5 | 4.5 | 4.15 | 38432566 |
| 1730936100 | 4.2699999 | 0.05 | 1.18 | 4.35 | 4.41 | 4.255 | 12808129 |
| 1730849700 | 4.22 | -0.03 | -0.71 | 4.3 | 4.32 | 4.12 | 6027826 |
| 1730763300 | 4.25 | 0.12 | 2.91 | 4.08 | 4.26 | 3.98 | 7032012 |
| 1730500500 | 4.13 | 0.02 | 0.49 | 4.12 | 4.3099999 | 4.01 | 8092616 |
| 1730414100 | 4.11 | -0.04 | -0.96 | 4.12 | 4.195 | 4.08 | 4650073 |
| 1730327700 | 4.15 | -0.11 | -2.58 | 4.22 | 4.29 | 4.13 | 3851245 |
| 1730241300 | 4.26 | 0.04 | 0.95 | 4.19 | 4.28 | 4.1849999 | 3746781 |
| 1730154900 | 4.22 | 0.16 | 3.94 | 4.1 | 4.25 | 4.08 | 7939158 |
| 1729895700 | 4.0599999 | 0.06 | 1.50 | 3.98 | 4.1 | 3.88 | 5778322 |
| 1729809300 | 4 | -0.07 | -1.72 | 4.08 | 4.115 | 3.97 | 5134238 |
| 1729722900 | 4.07 | 0.06 | 1.50 | 4 | 4.08 | 3.91 | 5142985 |
| 1729636500 | 4.01 | 0.06 | 1.52 | 3.91 | 4.04 | 3.874 | 9209013 |
| 1729550100 | 3.95 | -0.14 | -3.42 | 4.07 | 4.1 | 3.92 | 7314218 |
| 1729290900 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.115 | 3.91 | 9608085 |
| 1729204500 | 4.0599999 | -0.11 | -2.64 | 4.16 | 4.16 | 3.91 | 12711166 |
| 1729118100 | 4.17 | -0.02 | -0.48 | 4.23 | 4.25 | 4.12 | 9873833 |
| 1729031700 | 4.19 | 0.05 | 1.21 | 4.11 | 4.2699999 | 4.11 | 5642368 |
| 1728945300 | 4.14 | -0.18 | -4.17 | 4.29 | 4.3 | 4.12 | 8790941 |
| 1728686100 | 4.32 | -0.01 | -0.23 | 4.29 | 4.335 | 4.18 | 7332460 |
| 1728599700 | 4.33 | 0.11 | 2.61 | 4.2 | 4.37 | 4.18 | 6124619 |
| 1728513300 | 4.22 | -0.05 | -1.17 | 4.23 | 4.2699999 | 4.19 | 4556788 |
| 1728426900 | 4.2699999 | 0.12 | 2.89 | 4.17 | 4.335 | 4.15 | 6112810 |
| 1728340500 | 4.15 | -0.17 | -3.94 | 4.29 | 4.35 | 4.14 | 7639318 |
| 1728081300 | 4.32 | 0.01 | 0.23 | 4.36 | 4.3888999 | 4.2699999 | 4983499 |
| 1727994900 | 4.3099999 | -0.13 | -2.93 | 4.39 | 4.5 | 4.3099999 | 6567576 |
| 1727908500 | 4.44 | 0.03 | 0.68 | 4.38 | 4.47 | 4.26 | 6104214 |
| 1727822100 | 4.41 | -0.13 | -2.86 | 4.53 | 4.55 | 4.39 | 7575508 |
| 1727735700 | 4.54 | -0.03 | -0.66 | 4.5599999 | 4.65 | 4.49 | 7014755 |
| 1727476500 | 4.57 | 0.14 | 3.16 | 4.47 | 4.6 | 4.33 | 9236677 |
| 1727390100 | 4.43 | -0.08 | -1.77 | 4.6 | 4.6 | 4.38 | 8435100 |
| 1727303700 | 4.51 | -0.09 | -1.96 | 4.59 | 4.59 | 4.46 | 4765110 |
| 1727217300 | 4.6 | 0.32 | 7.48 | 4.3099999 | 4.6 | 4.3 | 8561449 |
| 1727130900 | 4.28 | -0.43 | -9.13 | 4.75 | 4.75 | 4.2301 | 12064679 |
| 1726871700 | 4.71 | -0.03 | -0.63 | 4.73 | 4.825 | 4.7002 | 20931596 |
| 1726785300 | 4.74 | 0.22 | 4.87 | 4.68 | 4.74 | 4.58 | 12294077 |
| 1726698900 | 4.5199999 | -0.03 | -0.66 | 4.6 | 4.67 | 4.47 | 5323945 |
| 1726612500 | 4.55 | 0.18 | 4.12 | 4.44 | 4.69 | 4.425 | 11137788 |
| 1726526100 | 4.37 | -0.14 | -3.10 | 4.5 | 4.53 | 4.335 | 6864998 |
| 1726266900 | 4.51 | 0.06 | 1.35 | 4.53 | 4.705 | 4.46 | 9287605 |
| 1726180500 | 4.45 | 0.06 | 1.37 | 4.39 | 4.54 | 4.355 | 4827758 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
