Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.35593220339 | 2.95 | 3.12 | 2.895 | 6067775 | 2.98716395 | CS |
| 4 | -0.35 | -10.4790419162 | 3.34 | 3.68 | 2.8 | 11967273 | 3.24780072 | CS |
| 12 | -1.09 | -26.7156862745 | 4.08 | 4.46 | 2.8 | 10825989 | 3.64278727 | CS |
| 26 | -1.71 | -36.3829787234 | 4.7 | 4.89 | 2.8 | 9364764 | 4.03785551 | CS |
| 52 | 0.82 | 37.7880184332 | 2.17 | 5.34 | 1.64 | 10750324 | 3.73884289 | CS |
| 156 | 1.92 | 179.439252336 | 1.07 | 5.34 | 0.9899 | 6841967 | 3.09763002 | CS |
| 260 | 1.64 | 121.481481481 | 1.35 | 5.34 | 0.75 | 5407699 | 2.74230278 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 2.96 | -0.05 | -1.66 | 3 | 3.09 | 2.92 | 6601752 |
| 1737761700 | 3.0099999 | 0.02 | 0.67 | 3.02 | 3.12 | 2.98 | 6673446 |
| 1737675300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1737588900 | 2.99 | 0.03 | 1.01 | 2.98 | 3.0299999 | 2.95 | 5360062 |
| 1737502500 | 2.96 | 0.07 | 2.42 | 2.95 | 3 | 2.895 | 6208837 |
| 1737156900 | 2.89 | -0.03 | -1.03 | 2.92 | 2.985 | 2.85 | 8637971 |
| 1737070500 | 2.92 | -0.09 | -2.99 | 2.99 | 3.0299999 | 2.91 | 6005786 |
| 1736984100 | 3.0099999 | 0.07 | 2.38 | 3.0099999 | 3.09 | 2.96 | 6595016 |
| 1736897700 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.09 | 2.87 | 12409557 |
| 1736811300 | 2.98 | -0.19 | -5.99 | 3.1 | 3.102 | 2.8 | 23394348 |
| 1736552100 | 3.17 | -0.25 | -7.31 | 3.38 | 3.45 | 3.15 | 17976150 |
| 1736379300 | 3.42 | 0.02 | 0.59 | 3.39 | 3.46 | 3.36 | 8038502 |
| 1736292900 | 3.4 | -0.03 | -0.87 | 3.43 | 3.495 | 3.37 | 7210376 |
| 1736206500 | 3.43 | -0.14 | -3.92 | 3.55 | 3.59 | 3.37 | 16887629 |
| 1735947300 | 3.57 | -0.03 | -0.83 | 3.66 | 3.68 | 3.54 | 17795466 |
| 1735860900 | 3.6 | 0.06 | 1.69 | 3.57 | 3.63 | 3.53 | 11319460 |
| 1735688100 | 3.54 | 0.14 | 4.12 | 3.41 | 3.57 | 3.4 | 14034887 |
| 1735601700 | 3.4 | 0.05 | 1.49 | 3.34 | 3.425 | 3.23 | 23762341 |
| 1735342500 | 3.35 | 0.05 | 1.52 | 3.29 | 3.4 | 3.2 | 34020713 |
| 1735256100 | 3.3 | -0.04 | -1.20 | 3.3 | 3.335 | 3.2599999 | 20869771 |
| 1735077840 | 3.34 | 0 | 0.00 | 3.34 | 3.35 | 3.2799999 | 5595677 |
| 1734996900 | 3.34 | -0.15 | -4.30 | 3.49 | 3.5 | 3.3 | 18863530 |
| 1734737700 | 3.49 | -0.17 | -4.64 | 3.61 | 3.685 | 3.455 | 26317991 |
| 1734651300 | 3.66 | -0.11 | -2.92 | 3.78 | 3.8 | 3.65 | 8397597 |
| 1734564900 | 3.77 | -0.16 | -4.07 | 3.95 | 3.99 | 3.72 | 7684225 |
| 1734478500 | 3.93 | 0.12 | 3.15 | 3.81 | 4 | 3.77 | 8190397 |
| 1734392100 | 3.81 | -0.05 | -1.30 | 3.87 | 3.87 | 3.76 | 10754151 |
| 1734132900 | 3.86 | -0.06 | -1.53 | 3.98 | 4 | 3.75 | 11290201 |
| 1734046500 | 3.92 | -0.06 | -1.51 | 3.98 | 4.01 | 3.83 | 10761363 |
| 1733960100 | 3.98 | -0.01 | -0.25 | 3.98 | 4.05 | 3.93 | 5925721 |
| 1733873700 | 3.99 | 0.01 | 0.25 | 3.98 | 4.005 | 3.92 | 5142544 |
| 1733787300 | 3.98 | 0.05 | 1.27 | 3.93 | 4.085 | 3.9 | 7537107 |
| 1733528100 | 3.93 | -0.05 | -1.26 | 3.98 | 4.03 | 3.91 | 3498701 |
| 1733441700 | 3.98 | -0.02 | -0.50 | 3.98 | 4.0599999 | 3.94 | 6362423 |
| 1733355300 | 4 | 0.05 | 1.27 | 3.95 | 4.075 | 3.91 | 3411101 |
| 1733268900 | 3.95 | -0.09 | -2.23 | 4 | 4.0199999 | 3.9 | 3126157 |
| 1733182500 | 4.04 | -0.08 | -1.94 | 4.1 | 4.115 | 4 | 4312967 |
| 1732917840 | 4.12 | -0.05 | -1.20 | 4.17 | 4.21 | 4.04 | 3512728 |
| 1732750500 | 4.17 | 0.11 | 2.71 | 4.0599999 | 4.205 | 4 | 6472425 |
| 1732664100 | 4.0599999 | -0.04 | -0.98 | 4.01 | 4.11 | 4.01 | 3780374 |
| 1732577700 | 4.1 | 0.03 | 0.74 | 4.1 | 4.2 | 4.08 | 7581796 |
| 1732318500 | 4.07 | 0.05 | 1.24 | 3.98 | 4.105 | 3.96 | 6848085 |
| 1732232100 | 4.0199999 | 0.03 | 0.75 | 4.04 | 4.05 | 3.96 | 6806664 |
| 1732145700 | 3.99 | 0.2 | 5.28 | 3.76 | 4 | 3.725 | 9507822 |
| 1732059300 | 3.79 | 0.01 | 0.26 | 3.73 | 3.8 | 3.64 | 11484829 |
| 1731972900 | 3.78 | 0.12 | 3.28 | 3.685 | 3.86 | 3.6 | 11557992 |
| 1731713700 | 3.66 | -0.05 | -1.35 | 3.73 | 3.78 | 3.63 | 10516535 |
| 1731627300 | 3.71 | -0.16 | -4.13 | 3.86 | 3.945 | 3.68 | 10035494 |
| 1731540900 | 3.87 | -0.1 | -2.52 | 3.97 | 4.05 | 3.815 | 11956417 |
| 1731454500 | 3.97 | -0.15 | -3.64 | 4.1 | 4.21 | 3.95 | 11409041 |
| 1731368100 | 4.12 | -0.13 | -3.06 | 4.19 | 4.255 | 4.09 | 8353074 |
| 1731108900 | 4.25 | -0.04 | -0.93 | 4.21 | 4.33 | 4.15 | 12138361 |
| 1731022500 | 4.29 | 0.02 | 0.47 | 4.5 | 4.5 | 4.15 | 38432566 |
| 1730936100 | 4.2699999 | 0.05 | 1.18 | 4.35 | 4.41 | 4.255 | 12808129 |
| 1730849700 | 4.22 | -0.03 | -0.71 | 4.3 | 4.32 | 4.12 | 6027826 |
| 1730763300 | 4.25 | 0.12 | 2.91 | 4.08 | 4.26 | 3.98 | 7032012 |
| 1730500500 | 4.13 | 0.02 | 0.49 | 4.12 | 4.3099999 | 4.01 | 8092616 |
| 1730414100 | 4.11 | -0.04 | -0.96 | 4.12 | 4.195 | 4.08 | 4650073 |
| 1730327700 | 4.15 | -0.11 | -2.58 | 4.22 | 4.29 | 4.13 | 3851245 |
| 1730241300 | 4.26 | 0.04 | 0.95 | 4.19 | 4.28 | 4.1849999 | 3746781 |
| 1730154900 | 4.22 | 0.16 | 3.94 | 4.1 | 4.25 | 4.08 | 7939158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
