Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.117508813161 | 25.53 | 25.55 | 25.45 | 2948 | 25.46863405 | CS |
| 4 | 0.08 | 0.314712824548 | 25.42 | 25.58 | 25.35 | 1937 | 25.43239688 | CS |
| 12 | 0.32 | 1.27084988086 | 25.18 | 25.58 | 25.11 | 1971 | 25.31876504 | CS |
| 26 | 0.35 | 1.3916500994 | 25.15 | 25.69 | 25.11 | 2266 | 25.34184016 | CS |
| 52 | 0.07 | 0.275265434526 | 25.43 | 25.8025 | 24.99 | 2541 | 25.2966062 | CS |
| 156 | 0.89 | 3.61641609102 | 24.61 | 26 | 24.4 | 3881 | 25.13525306 | CS |
| 260 | 0.89 | 3.61641609102 | 24.61 | 26 | 24.4 | 3881 | 25.13525306 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 25.5 | -0.01 | -0.05 | 25.55 | 25.55 | 25.5 | 300 |
| 1741732500 | 25.5127 | -0.02 | -0.08 | 25.45 | 25.5127 | 25.45 | 2671 |
| 1741646100 | 25.5334 | 0 | 0.00 | 25.5 | 25.5334 | 25.5 | 400 |
| 1741390500 | 25.5334 | 0.08 | 0.33 | 25.45 | 25.5334 | 25.45 | 705 |
| 1741304100 | 25.45 | -0.01 | -0.04 | 25.53 | 25.55 | 25.45 | 10662 |
| 1741217700 | 25.46 | 0.01 | 0.04 | 25.51 | 25.58 | 25.46 | 1266 |
| 1741131300 | 25.45 | 0.09 | 0.35 | 25.45 | 25.45 | 25.45 | 1000 |
| 1741044900 | 25.36 | -0.06 | -0.25 | 25.4411 | 25.45 | 25.36 | 2101 |
| 1740785700 | 25.4248 | 0 | 0.00 | 25.4248 | 25.4248 | 25.4248 | 5 |
| 1740699300 | 25.4248 | 0 | 0.00 | 25.5 | 25.5 | 25.4248 | 63 |
| 1740612900 | 25.4248 | 0.07 | 0.27 | 25.39 | 25.51 | 25.39 | 11547 |
| 1740526500 | 25.3551 | -0.03 | -0.12 | 25.3551 | 25.3551 | 25.3551 | 396 |
| 1740440100 | 25.385 | 0.04 | 0.14 | 25.36 | 25.385 | 25.36 | 321 |
| 1740180900 | 25.35 | -0.02 | -0.08 | 25.37 | 25.37 | 25.35 | 1110 |
| 1740094500 | 25.3705 | 0 | 0.00 | 25.38 | 25.38 | 25.3705 | 536 |
| 1740008100 | 25.37 | -0.02 | -0.08 | 25.4145 | 25.45 | 25.37 | 1999 |
| 1739921700 | 25.39 | -0.03 | -0.12 | 25.42 | 25.43 | 25.39 | 984 |
| 1739576100 | 25.4197 | 0 | 0.00 | 25.42 | 25.42 | 25.4197 | 156 |
| 1739489700 | 25.4197 | 0.03 | 0.12 | 25.42 | 25.423 | 25.4197 | 581 |
| 1739403300 | 25.39 | -0.02 | -0.08 | 25.43 | 25.45 | 25.39 | 1245 |
| 1739316900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 75 |
| 1739230500 | 25.41 | 0 | 0.00 | 25.4 | 25.41 | 25.4 | 580 |
| 1738971300 | 25.4099 | 0.04 | 0.16 | 25.4099 | 25.4099 | 25.4099 | 312 |
| 1738884900 | 25.37 | 0 | 0.00 | 25.3699 | 25.39 | 25.33 | 9634 |
| 1738798500 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 592 |
| 1738712100 | 25.37 | 0.04 | 0.16 | 25.36 | 25.37 | 25.3 | 4920 |
| 1738625700 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 348 |
| 1738366500 | 25.3101 | -0.06 | -0.24 | 25.3295 | 25.37 | 25.3 | 8847 |
| 1738280100 | 25.37 | 0 | 0.00 | 25.29 | 25.37 | 25.29 | 439 |
| 1738193700 | 25.37 | 0.12 | 0.47 | 25.27 | 25.39 | 25.27 | 2869 |
| 1738107300 | 25.2501 | 0.01 | 0.04 | 25.25 | 25.2501 | 25.25 | 446 |
| 1738020900 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 412 |
| 1737761700 | 25.25 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 889 |
| 1737675300 | 25.2301 | 0 | 0.00 | 25.2301 | 25.2301 | 25.2301 | 0 |
| 1737588900 | 25.2301 | 0.05 | 0.20 | 25.23 | 25.26 | 25.2208 | 3029 |
| 1737502500 | 25.18 | -0.02 | -0.08 | 25.18 | 25.2 | 25.18 | 184 |
| 1737156900 | 25.2 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 78 |
| 1737070500 | 25.2 | 0.01 | 0.04 | 25.23 | 25.24 | 25.15 | 3967 |
| 1736984100 | 25.19 | -0.01 | -0.04 | 25.25 | 25.25 | 25.19 | 394 |
| 1736897700 | 25.2 | 0.08 | 0.32 | 25.13 | 25.23 | 25.13 | 2967 |
| 1736811300 | 25.12 | -0.03 | -0.12 | 25.15 | 25.15 | 25.12 | 4315 |
| 1736552100 | 25.1501 | -0.05 | -0.20 | 25.1501 | 25.19 | 25.1501 | 501 |
| 1736379300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 114 |
| 1736292900 | 25.2 | 0.05 | 0.18 | 25.2 | 25.2 | 25.2 | 302 |
| 1736206500 | 25.1545 | -0.1 | -0.38 | 25.21 | 25.21 | 25.15 | 1643 |
| 1735947300 | 25.25 | 0 | 0.00 | 25.24 | 25.25 | 25.24 | 221 |
| 1735860900 | 25.25 | 0.02 | 0.10 | 25.2699 | 25.27 | 25.25 | 4197 |
| 1735688100 | 25.225 | -0.03 | -0.10 | 25.4 | 25.4 | 25.15 | 4470 |
| 1735601700 | 25.25 | 0.08 | 0.32 | 25.2 | 25.25 | 25.2 | 1310 |
| 1735342500 | 25.17 | 0.02 | 0.08 | 25.18 | 25.18 | 25.15 | 1034 |
| 1735256100 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 2831 |
| 1735077840 | 25.12 | -0.08 | -0.32 | 25.18 | 25.18 | 25.12 | 427 |
| 1734996900 | 25.1999 | 0.07 | 0.30 | 25.13 | 25.1999 | 25.13 | 946 |
| 1734737700 | 25.125 | 0.02 | 0.06 | 25.11 | 25.1498 | 25.11 | 2526 |
| 1734651300 | 25.11 | -0.04 | -0.16 | 25.18 | 25.2 | 25.11 | 2572 |
| 1734564900 | 25.15 | -0.07 | -0.28 | 25.21 | 25.22 | 25.15 | 1027 |
| 1734478500 | 25.22 | 0.06 | 0.26 | 25.18 | 25.22 | 25.18 | 1097 |
| 1734392100 | 25.155 | -0.08 | -0.33 | 25.155 | 25.155 | 25.155 | 384 |
| 1734132900 | 25.2382 | -0.41 | -1.61 | 25.11 | 25.2521 | 25.11 | 4062 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
